Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.1268 USDT |
2,114,311,784.1000 TRX |
0.1212 USDT |
0.1189 USDT |
0.1208 USDT |
0.1316 USDT |
| 2021-04-29 |
0.1217 USDT |
1,451,955,529.1000 TRX |
0.1227 USDT |
0.1176 USDT |
0.1198 USDT |
0.1203 USDT |
| 2021-04-28 |
0.1222 USDT |
2,143,535,147.4000 TRX |
0.1260 USDT |
0.1162 USDT |
0.1205 USDT |
0.1216 USDT |
| 2021-04-27 |
0.1235 USDT |
2,442,332,129.0000 TRX |
0.1173 USDT |
0.1155 USDT |
0.1179 USDT |
0.1250 USDT |
| 2021-04-26 |
0.1117 USDT |
2,866,310,784.0000 TRX |
0.1018 USDT |
0.1001 USDT |
0.1065 USDT |
0.1164 USDT |
| 2021-04-25 |
0.1043 USDT |
1,864,983,926.6000 TRX |
0.1026 USDT |
0.0965 USDT |
0.1016 USDT |
0.1005 USDT |
| 2021-04-24 |
0.1078 USDT |
3,344,563,441.0000 TRX |
0.1091 USDT |
0.1022 USDT |
0.1054 USDT |
0.1028 USDT |
| 2021-04-23 |
0.0994 USDT |
5,781,684,944.2000 TRX |
0.1100 USDT |
0.0901 USDT |
0.0954 USDT |
0.1067 USDT |
| 2021-04-22 |
0.1212 USDT |
3,120,618,491.9000 TRX |
0.1227 USDT |
0.1089 USDT |
0.1105 USDT |
0.1100 USDT |
| 2021-04-21 |
0.1299 USDT |
2,232,947,178.0000 TRX |
0.1328 USDT |
0.1209 USDT |
0.1256 USDT |
0.1234 USDT |
| 2021-04-20 |
0.1266 USDT |
3,042,916,393.5000 TRX |
0.1299 USDT |
0.1168 USDT |
0.1221 USDT |
0.1323 USDT |
| 2021-04-19 |
0.1387 USDT |
2,979,146,700.9000 TRX |
0.1430 USDT |
0.1300 USDT |
0.1327 USDT |
0.1322 USDT |
| 2021-04-18 |
0.1384 USDT |
4,767,579,171.5000 TRX |
0.1554 USDT |
0.1220 USDT |
0.1320 USDT |
0.1430 USDT |
| 2021-04-17 |
0.1666 USDT |
4,389,523,643.9000 TRX |
0.1609 USDT |
0.1528 USDT |
0.1604 USDT |
0.1605 USDT |
| 2021-04-16 |
0.1569 USDT |
6,694,116,529.2000 TRX |
0.1642 USDT |
0.1350 USDT |
0.1479 USDT |
0.1620 USDT |
| 2021-04-15 |
0.1528 USDT |
4,876,726,148.8000 TRX |
0.1404 USDT |
0.1360 USDT |
0.1396 USDT |
0.1643 USDT |
| 2021-04-14 |
0.1434 USDT |
4,780,265,219.2000 TRX |
0.1462 USDT |
0.1330 USDT |
0.1371 USDT |
0.1392 USDT |
| 2021-04-13 |
0.1413 USDT |
6,189,424,131.7000 TRX |
0.1287 USDT |
0.1280 USDT |
0.1307 USDT |
0.1473 USDT |
| 2021-04-12 |
0.1312 USDT |
4,690,463,999.0000 TRX |
0.1221 USDT |
0.1215 USDT |
0.1292 USDT |
0.1313 USDT |
| 2021-04-11 |
0.1213 USDT |
2,186,580,477.9000 TRX |
0.1264 USDT |
0.1179 USDT |
0.1201 USDT |
0.1221 USDT |
| 2021-04-10 |
0.1200 USDT |
3,157,474,684.2000 TRX |
0.1158 USDT |
0.1124 USDT |
0.1146 USDT |
0.1251 USDT |
| 2021-04-09 |
0.1193 USDT |
2,278,826,158.0000 TRX |
0.1235 USDT |
0.1143 USDT |
0.1162 USDT |
0.1146 USDT |
| 2021-04-08 |
0.1195 USDT |
3,413,194,814.3000 TRX |
0.1103 USDT |
0.1097 USDT |
0.1155 USDT |
0.1229 USDT |
| 2021-04-07 |
0.1130 USDT |
5,041,362,169.9000 TRX |
0.1240 USDT |
0.1035 USDT |
0.1068 USDT |
0.1129 USDT |
| 2021-04-06 |
0.1252 USDT |
6,170,259,524.5000 TRX |
0.1365 USDT |
0.1110 USDT |
0.1201 USDT |
0.1245 USDT |
| 2021-04-05 |
0.1370 USDT |
7,739,610,376.5000 TRX |
0.1276 USDT |
0.1258 USDT |
0.1342 USDT |
0.1374 USDT |
| 2021-04-04 |
0.1146 USDT |
7,294,077,207.3000 TRX |
0.1015 USDT |
0.0998 USDT |
0.1059 USDT |
0.1258 USDT |
| 2021-04-03 |
0.1006 USDT |
7,230,449,018.4000 TRX |
0.0924 USDT |
0.0879 USDT |
0.0897 USDT |
0.1023 USDT |
| 2021-04-02 |
0.0881 USDT |
3,473,345,042.7000 TRX |
0.0854 USDT |
0.0842 USDT |
0.0862 USDT |
0.0912 USDT |
| 2021-04-01 |
0.0880 USDT |
5,551,225,229.5000 TRX |
0.0930 USDT |
0.0822 USDT |
0.0857 USDT |
0.0865 USDT |
| 2021-03-31 |
0.0816 USDT |
9,997,064,446.2000 TRX |
0.0660 USDT |
0.0655 USDT |
0.0663 USDT |
0.0945 USDT |
| 2021-03-30 |
0.0655 USDT |
1,462,538,389.1000 TRX |
0.0647 USDT |
0.0642 USDT |
0.0645 USDT |
0.0653 USDT |
| 2021-03-29 |
0.0647 USDT |
1,249,065,280.8000 TRX |
0.0636 USDT |
0.0632 USDT |
0.0637 USDT |
0.0648 USDT |
| 2021-03-28 |
0.0636 USDT |
1,132,361,683.8000 TRX |
0.0636 USDT |
0.0619 USDT |
0.0629 USDT |
0.0633 USDT |
| 2021-03-27 |
0.0649 USDT |
2,494,894,182.1000 TRX |
0.0646 USDT |
0.0627 USDT |
0.0642 USDT |
0.0644 USDT |
| 2021-03-26 |
0.0622 USDT |
3,089,743,642.7000 TRX |
0.0553 USDT |
0.0552 USDT |
0.0567 USDT |
0.0647 USDT |
| 2021-03-25 |
0.0547 USDT |
1,718,986,049.0000 TRX |
0.0557 USDT |
0.0527 USDT |
0.0546 USDT |
0.0554 USDT |
| 2021-03-24 |
0.0594 USDT |
1,870,124,772.5000 TRX |
0.0585 USDT |
0.0543 USDT |
0.0579 USDT |
0.0558 USDT |
| 2021-03-23 |
0.0595 USDT |
1,916,175,677.2000 TRX |
0.0593 USDT |
0.0575 USDT |
0.0584 USDT |
0.0591 USDT |
| 2021-03-22 |
0.0633 USDT |
2,575,433,465.4000 TRX |
0.0634 USDT |
0.0588 USDT |
0.0604 USDT |
0.0602 USDT |
| 2021-03-21 |
0.0614 USDT |
2,865,002,356.8000 TRX |
0.0609 USDT |
0.0586 USDT |
0.0598 USDT |
0.0635 USDT |
| 2021-03-20 |
0.0643 USDT |
6,320,054,181.5000 TRX |
0.0586 USDT |
0.0586 USDT |
0.0613 USDT |
0.0617 USDT |
| 2021-03-19 |
0.0561 USDT |
2,390,345,466.5000 TRX |
0.0533 USDT |
0.0521 USDT |
0.0533 USDT |
0.0584 USDT |
| 2021-03-18 |
0.0539 USDT |
1,246,135,059.2000 TRX |
0.0548 USDT |
0.0529 USDT |
0.0535 USDT |
0.0538 USDT |
| 2021-03-17 |
0.0538 USDT |
2,581,338,533.5000 TRX |
0.0524 USDT |
0.0520 USDT |
0.0525 USDT |
0.0548 USDT |
| 2021-03-16 |
0.0515 USDT |
1,811,100,317.4000 TRX |
0.0507 USDT |
0.0490 USDT |
0.0502 USDT |
0.0522 USDT |
| 2021-03-15 |
0.0503 USDT |
1,738,096,159.9000 TRX |
0.0511 USDT |
0.0482 USDT |
0.0496 USDT |
0.0515 USDT |
| 2021-03-14 |
0.0523 USDT |
1,329,327,049.3000 TRX |
0.0529 USDT |
0.0510 USDT |
0.0517 USDT |
0.0522 USDT |
| 2021-03-13 |
0.0519 USDT |
1,773,259,289.7000 TRX |
0.0500 USDT |
0.0488 USDT |
0.0493 USDT |
0.0531 USDT |
| 2021-03-12 |
0.0504 USDT |
1,290,307,347.7000 TRX |
0.0515 USDT |
0.0486 USDT |
0.0497 USDT |
0.0498 USDT |