Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.1052 USDT |
4,259,143,846.1000 TRX |
0.1005 USDT |
0.0998 USDT |
0.1008 USDT |
0.1073 USDT |
| 2021-11-01 |
0.1005 USDT |
1,550,682,376.4000 TRX |
0.1015 USDT |
0.0979 USDT |
0.0995 USDT |
0.1005 USDT |
| 2021-10-31 |
0.1003 USDT |
3,186,441,915.6000 TRX |
0.1011 USDT |
0.0975 USDT |
0.0989 USDT |
0.1011 USDT |
| 2021-10-30 |
0.1012 USDT |
4,147,219,860.9000 TRX |
0.0996 USDT |
0.0978 USDT |
0.0990 USDT |
0.0999 USDT |
| 2021-10-29 |
0.0971 USDT |
2,910,074,647.5000 TRX |
0.0953 USDT |
0.0946 USDT |
0.0960 USDT |
0.0988 USDT |
| 2021-10-28 |
0.0943 USDT |
3,321,001,884.0000 TRX |
0.0906 USDT |
0.0906 USDT |
0.0922 USDT |
0.0950 USDT |
| 2021-10-27 |
0.0964 USDT |
3,151,377,853.2000 TRX |
0.1011 USDT |
0.0885 USDT |
0.0922 USDT |
0.0906 USDT |
| 2021-10-26 |
0.1032 USDT |
3,271,306,496.4000 TRX |
0.1007 USDT |
0.1001 USDT |
0.1012 USDT |
0.1010 USDT |
| 2021-10-25 |
0.1007 USDT |
2,990,226,686.5000 TRX |
0.0991 USDT |
0.0987 USDT |
0.1000 USDT |
0.1007 USDT |
| 2021-10-24 |
0.0995 USDT |
1,079,249,772.9000 TRX |
0.1007 USDT |
0.0972 USDT |
0.0984 USDT |
0.0991 USDT |
| 2021-10-23 |
0.1000 USDT |
1,326,256,955.8000 TRX |
0.0998 USDT |
0.0988 USDT |
0.0998 USDT |
0.1006 USDT |
| 2021-10-22 |
0.1004 USDT |
2,001,728,486.9000 TRX |
0.0996 USDT |
0.0985 USDT |
0.0996 USDT |
0.0998 USDT |
| 2021-10-21 |
0.1026 USDT |
2,600,136,469.0000 TRX |
0.1032 USDT |
0.0995 USDT |
0.1002 USDT |
0.0995 USDT |
| 2021-10-20 |
0.1030 USDT |
2,615,937,844.1000 TRX |
0.1006 USDT |
0.1001 USDT |
0.1006 USDT |
0.1032 USDT |
| 2021-10-19 |
0.0996 USDT |
1,948,626,458.6000 TRX |
0.0981 USDT |
0.0978 USDT |
0.0984 USDT |
0.1005 USDT |
| 2021-10-18 |
0.0981 USDT |
1,269,066,708.6000 TRX |
0.0987 USDT |
0.0970 USDT |
0.0976 USDT |
0.0981 USDT |
| 2021-10-17 |
0.0996 USDT |
1,142,920,049.0000 TRX |
0.0987 USDT |
0.0962 USDT |
0.0980 USDT |
0.0986 USDT |
| 2021-10-16 |
0.0994 USDT |
758,515,304.5000 TRX |
0.0986 USDT |
0.0980 USDT |
0.0989 USDT |
0.0988 USDT |
| 2021-10-15 |
0.0985 USDT |
1,804,776,736.7000 TRX |
0.0973 USDT |
0.0950 USDT |
0.0960 USDT |
0.0987 USDT |
| 2021-10-14 |
0.0980 USDT |
1,339,679,280.1000 TRX |
0.0979 USDT |
0.0964 USDT |
0.0973 USDT |
0.0972 USDT |
| 2021-10-13 |
0.0953 USDT |
1,604,532,725.4000 TRX |
0.0955 USDT |
0.0934 USDT |
0.0945 USDT |
0.0976 USDT |
| 2021-10-12 |
0.0940 USDT |
1,363,099,552.9000 TRX |
0.0971 USDT |
0.0914 USDT |
0.0927 USDT |
0.0943 USDT |
| 2021-10-11 |
0.0987 USDT |
999,696,254.4000 TRX |
0.0975 USDT |
0.0954 USDT |
0.0959 USDT |
0.0954 USDT |
| 2021-10-10 |
0.1009 USDT |
1,068,050,650.8000 TRX |
0.1031 USDT |
0.0978 USDT |
0.0986 USDT |
0.0981 USDT |
| 2021-10-09 |
0.1026 USDT |
2,293,012,844.8000 TRX |
0.0977 USDT |
0.0970 USDT |
0.0992 USDT |
0.1027 USDT |
| 2021-10-08 |
0.0979 USDT |
1,913,746,335.1000 TRX |
0.0955 USDT |
0.0952 USDT |
0.0962 USDT |
0.0977 USDT |
| 2021-10-07 |
0.0958 USDT |
2,022,757,143.5000 TRX |
0.0955 USDT |
0.0933 USDT |
0.0947 USDT |
0.0962 USDT |
| 2021-10-06 |
0.0949 USDT |
2,212,353,527.0000 TRX |
0.0962 USDT |
0.0911 USDT |
0.0921 USDT |
0.0949 USDT |
| 2021-10-05 |
0.0953 USDT |
3,006,541,033.3000 TRX |
0.0935 USDT |
0.0929 USDT |
0.0937 USDT |
0.0972 USDT |
| 2021-10-04 |
0.0925 USDT |
1,317,315,814.6000 TRX |
0.0950 USDT |
0.0898 USDT |
0.0919 USDT |
0.0924 USDT |
| 2021-10-03 |
0.0948 USDT |
655,364,839.8000 TRX |
0.0934 USDT |
0.0926 USDT |
0.0937 USDT |
0.0948 USDT |
| 2021-10-02 |
0.0942 USDT |
638,637,028.6000 TRX |
0.0948 USDT |
0.0924 USDT |
0.0932 USDT |
0.0951 USDT |
| 2021-10-01 |
0.0919 USDT |
938,583,395.3000 TRX |
0.0894 USDT |
0.0885 USDT |
0.0892 USDT |
0.0935 USDT |
| 2021-09-30 |
0.0882 USDT |
748,332,856.1000 TRX |
0.0858 USDT |
0.0855 USDT |
0.0871 USDT |
0.0892 USDT |
| 2021-09-29 |
0.0859 USDT |
1,248,383,710.4000 TRX |
0.0831 USDT |
0.0826 USDT |
0.0842 USDT |
0.0857 USDT |
| 2021-09-28 |
0.0854 USDT |
1,221,994,076.6000 TRX |
0.0860 USDT |
0.0831 USDT |
0.0843 USDT |
0.0847 USDT |
| 2021-09-27 |
0.0890 USDT |
1,113,439,024.3000 TRX |
0.0877 USDT |
0.0866 USDT |
0.0877 USDT |
0.0882 USDT |
| 2021-09-26 |
0.0876 USDT |
1,273,415,921.0000 TRX |
0.0906 USDT |
0.0832 USDT |
0.0852 USDT |
0.0887 USDT |
| 2021-09-25 |
0.0913 USDT |
841,190,681.4000 TRX |
0.0923 USDT |
0.0893 USDT |
0.0904 USDT |
0.0907 USDT |
| 2021-09-24 |
0.0923 USDT |
1,189,077,563.5000 TRX |
0.0992 USDT |
0.0860 USDT |
0.0917 USDT |
0.0930 USDT |
| 2021-09-23 |
0.0984 USDT |
846,290,761.9000 TRX |
0.0988 USDT |
0.0961 USDT |
0.0974 USDT |
0.0980 USDT |
| 2021-09-22 |
0.0929 USDT |
1,112,803,071.6000 TRX |
0.0882 USDT |
0.0866 USDT |
0.0895 USDT |
0.0979 USDT |
| 2021-09-21 |
0.0923 USDT |
1,490,084,044.8000 TRX |
0.0914 USDT |
0.0867 USDT |
0.0904 USDT |
0.0899 USDT |
| 2021-09-20 |
0.0953 USDT |
2,198,137,786.1000 TRX |
0.1037 USDT |
0.0890 USDT |
0.0936 USDT |
0.0935 USDT |
| 2021-09-19 |
0.1051 USDT |
844,791,448.3000 TRX |
0.1059 USDT |
0.1031 USDT |
0.1044 USDT |
0.1038 USDT |
| 2021-09-18 |
0.1068 USDT |
894,648,462.2000 TRX |
0.1054 USDT |
0.1034 USDT |
0.1052 USDT |
0.1051 USDT |
| 2021-09-17 |
0.1111 USDT |
2,543,707,311.3000 TRX |
0.1159 USDT |
0.1034 USDT |
0.1057 USDT |
0.1047 USDT |
| 2021-09-16 |
0.1164 USDT |
1,837,649,384.5000 TRX |
0.1207 USDT |
0.1121 USDT |
0.1151 USDT |
0.1156 USDT |
| 2021-09-15 |
0.1176 USDT |
1,980,259,181.1000 TRX |
0.1182 USDT |
0.1133 USDT |
0.1147 USDT |
0.1198 USDT |
| 2021-09-14 |
0.1150 USDT |
3,252,765,160.6000 TRX |
0.1046 USDT |
0.1041 USDT |
0.1073 USDT |
0.1165 USDT |