Crypto exchange Binance

Market TRON (TRX) / Tether (USDT)

Identifier on Binance: TRXUSDT
Date Price Volume Open Low High Close
2018-10-25 0.0235 USDT 142,543,603.9000 TRX 0.0237 USDT 0.0234 USDT 0.0238 USDT 0.0234 USDT
2018-10-24 0.0239 USDT 160,747,802.2000 TRX 0.0237 USDT 0.0237 USDT 0.0242 USDT 0.0237 USDT
2018-10-23 0.0238 USDT 213,425,443.8000 TRX 0.0242 USDT 0.0233 USDT 0.0242 USDT 0.0237 USDT
2018-10-22 0.0244 USDT 314,882,052.5000 TRX 0.0246 USDT 0.0239 USDT 0.0246 USDT 0.0242 USDT
2018-10-21 0.0248 USDT 502,947,856.6000 TRX 0.0245 USDT 0.0244 USDT 0.0251 USDT 0.0246 USDT
2018-10-20 0.0245 USDT 479,015,985.7000 TRX 0.0244 USDT 0.0242 USDT 0.0247 USDT 0.0245 USDT
2018-10-19 0.0245 USDT 405,826,592.4000 TRX 0.0247 USDT 0.0242 USDT 0.0249 USDT 0.0244 USDT
2018-10-18 0.0251 USDT 635,014,543.5000 TRX 0.0250 USDT 0.0244 USDT 0.0258 USDT 0.0247 USDT
2018-10-17 0.0249 USDT 490,584,911.7000 TRX 0.0250 USDT 0.0243 USDT 0.0253 USDT 0.0250 USDT
2018-10-16 0.0251 USDT 260,347,434.7000 TRX 0.0258 USDT 0.0245 USDT 0.0258 USDT 0.0250 USDT
2018-10-15 0.0257 USDT 1,086,815,474.7000 TRX 0.0238 USDT 0.0229 USDT 0.0281 USDT 0.0258 USDT
2018-10-14 0.0244 USDT 453,914,652.7000 TRX 0.0239 USDT 0.0235 USDT 0.0250 USDT 0.0239 USDT
2018-10-13 0.0237 USDT 427,541,072.7000 TRX 0.0228 USDT 0.0227 USDT 0.0242 USDT 0.0239 USDT
2018-10-12 0.0225 USDT 1,019,616,895.8000 TRX 0.0210 USDT 0.0206 USDT 0.0239 USDT 0.0228 USDT
2018-10-11 0.0226 USDT 1,271,929,997.8000 TRX 0.0255 USDT 0.0207 USDT 0.0255 USDT 0.0210 USDT
2018-10-10 0.0253 USDT 801,056,045.5000 TRX 0.0261 USDT 0.0246 USDT 0.0261 USDT 0.0255 USDT
2018-10-09 0.0260 USDT 836,800,674.0000 TRX 0.0267 USDT 0.0254 USDT 0.0269 USDT 0.0261 USDT
2018-10-08 0.0270 USDT 1,382,741,381.5000 TRX 0.0270 USDT 0.0260 USDT 0.0284 USDT 0.0267 USDT
2018-10-07 0.0252 USDT 1,371,815,250.9000 TRX 0.0238 USDT 0.0237 USDT 0.0277 USDT 0.0270 USDT
2018-10-06 0.0235 USDT 825,146,894.9000 TRX 0.0235 USDT 0.0229 USDT 0.0245 USDT 0.0238 USDT
2018-10-05 0.0230 USDT 753,578,548.7000 TRX 0.0228 USDT 0.0224 USDT 0.0236 USDT 0.0234 USDT
2018-10-04 0.0226 USDT 901,405,417.4000 TRX 0.0217 USDT 0.0216 USDT 0.0236 USDT 0.0228 USDT
2018-10-03 0.0215 USDT 674,331,750.0000 TRX 0.0220 USDT 0.0212 USDT 0.0220 USDT 0.0217 USDT
2018-10-02 0.0221 USDT 682,474,938.6000 TRX 0.0221 USDT 0.0218 USDT 0.0225 USDT 0.0220 USDT
2018-10-01 0.0221 USDT 596,571,091.9000 TRX 0.0222 USDT 0.0216 USDT 0.0225 USDT 0.0221 USDT
2018-09-30 0.0222 USDT 656,971,452.3000 TRX 0.0220 USDT 0.0218 USDT 0.0228 USDT 0.0223 USDT
2018-09-29 0.0218 USDT 332,078,141.9000 TRX 0.0219 USDT 0.0211 USDT 0.0226 USDT 0.0220 USDT
2018-09-28 0.0222 USDT 554,670,340.2000 TRX 0.0225 USDT 0.0213 USDT 0.0231 USDT 0.0220 USDT
2018-09-27 0.0219 USDT 531,358,777.5000 TRX 0.0210 USDT 0.0207 USDT 0.0230 USDT 0.0225 USDT
2018-09-26 0.0213 USDT 481,622,397.1000 TRX 0.0213 USDT 0.0203 USDT 0.0221 USDT 0.0210 USDT
2018-09-25 0.0208 USDT 790,633,362.5000 TRX 0.0220 USDT 0.0201 USDT 0.0221 USDT 0.0213 USDT
2018-09-24 0.0228 USDT 759,692,878.9000 TRX 0.0238 USDT 0.0217 USDT 0.0242 USDT 0.0220 USDT
2018-09-23 0.0238 USDT 706,826,464.9000 TRX 0.0232 USDT 0.0231 USDT 0.0249 USDT 0.0238 USDT
2018-09-22 0.0233 USDT 935,098,821.1000 TRX 0.0249 USDT 0.0223 USDT 0.0256 USDT 0.0232 USDT
2018-09-21 0.0235 USDT 1,693,572,635.3000 TRX 0.0213 USDT 0.0211 USDT 0.0264 USDT 0.0249 USDT
2018-09-20 0.0205 USDT 766,551,294.7000 TRX 0.0198 USDT 0.0197 USDT 0.0219 USDT 0.0213 USDT
2018-09-19 0.0196 USDT 609,259,635.1000 TRX 0.0193 USDT 0.0187 USDT 0.0202 USDT 0.0198 USDT
2018-09-18 0.0189 USDT 509,730,607.1000 TRX 0.0184 USDT 0.0182 USDT 0.0197 USDT 0.0193 USDT
2018-09-17 0.0192 USDT 672,870,993.2000 TRX 0.0200 USDT 0.0181 USDT 0.0203 USDT 0.0184 USDT
2018-09-16 0.0197 USDT 438,853,959.1000 TRX 0.0199 USDT 0.0192 USDT 0.0201 USDT 0.0199 USDT
2018-09-15 0.0200 USDT 434,063,202.3000 TRX 0.0197 USDT 0.0197 USDT 0.0205 USDT 0.0199 USDT
2018-09-14 0.0199 USDT 705,111,152.3000 TRX 0.0198 USDT 0.0191 USDT 0.0207 USDT 0.0197 USDT
2018-09-13 0.0195 USDT 754,107,316.8000 TRX 0.0182 USDT 0.0182 USDT 0.0206 USDT 0.0198 USDT
2018-09-12 0.0177 USDT 555,482,852.0000 TRX 0.0185 USDT 0.0170 USDT 0.0186 USDT 0.0182 USDT
2018-09-11 0.0188 USDT 530,585,251.6000 TRX 0.0193 USDT 0.0178 USDT 0.0197 USDT 0.0185 USDT
2018-09-10 0.0195 USDT 546,863,149.2000 TRX 0.0193 USDT 0.0188 USDT 0.0202 USDT 0.0192 USDT
2018-09-09 0.0195 USDT 521,294,794.4000 TRX 0.0192 USDT 0.0188 USDT 0.0202 USDT 0.0193 USDT
2018-09-08 0.0199 USDT 562,509,052.2000 TRX 0.0203 USDT 0.0187 USDT 0.0208 USDT 0.0192 USDT
2018-09-07 0.0209 USDT 545,929,787.0000 TRX 0.0217 USDT 0.0202 USDT 0.0220 USDT 0.0203 USDT
2018-09-06 0.0208 USDT 818,887,295.8000 TRX 0.0215 USDT 0.0201 USDT 0.0220 USDT 0.0216 USDT