Crypto exchange Binance

Market TRON (TRX) / Tether (USDT)

Identifier on Binance: TRXUSDT
Date Price Volume Open Low High Close
2018-09-05 0.0231 USDT 975,750,188.0000 TRX 0.0253 USDT 0.0212 USDT 0.0255 USDT 0.0215 USDT
2018-09-04 0.0255 USDT 498,577,158.0000 TRX 0.0251 USDT 0.0250 USDT 0.0259 USDT 0.0252 USDT
2018-09-03 0.0251 USDT 502,039,171.8000 TRX 0.0257 USDT 0.0245 USDT 0.0259 USDT 0.0251 USDT
2018-09-02 0.0258 USDT 645,697,439.7000 TRX 0.0267 USDT 0.0247 USDT 0.0267 USDT 0.0257 USDT
2018-09-01 0.0262 USDT 668,673,283.5000 TRX 0.0253 USDT 0.0253 USDT 0.0273 USDT 0.0267 USDT
2018-08-31 0.0250 USDT 621,098,533.9000 TRX 0.0250 USDT 0.0242 USDT 0.0257 USDT 0.0253 USDT
2018-08-30 0.0243 USDT 815,836,917.9000 TRX 0.0254 USDT 0.0232 USDT 0.0260 USDT 0.0250 USDT
2018-08-29 0.0260 USDT 1,023,665,564.4000 TRX 0.0269 USDT 0.0246 USDT 0.0273 USDT 0.0254 USDT
2018-08-28 0.0262 USDT 1,302,925,511.1000 TRX 0.0246 USDT 0.0242 USDT 0.0279 USDT 0.0268 USDT
2018-08-27 0.0235 USDT 800,941,626.7000 TRX 0.0227 USDT 0.0223 USDT 0.0247 USDT 0.0246 USDT
2018-08-26 0.0222 USDT 668,580,322.4000 TRX 0.0224 USDT 0.0211 USDT 0.0231 USDT 0.0227 USDT
2018-08-25 0.0217 USDT 581,761,722.2000 TRX 0.0215 USDT 0.0210 USDT 0.0228 USDT 0.0224 USDT
2018-08-24 0.0209 USDT 752,950,617.2000 TRX 0.0207 USDT 0.0202 USDT 0.0216 USDT 0.0215 USDT
2018-08-23 0.0200 USDT 791,993,545.3000 TRX 0.0195 USDT 0.0194 USDT 0.0208 USDT 0.0207 USDT
2018-08-22 0.0208 USDT 786,487,263.9000 TRX 0.0209 USDT 0.0190 USDT 0.0223 USDT 0.0195 USDT
2018-08-21 0.0206 USDT 693,850,189.4000 TRX 0.0203 USDT 0.0198 USDT 0.0212 USDT 0.0209 USDT
2018-08-20 0.0215 USDT 660,328,745.5000 TRX 0.0221 USDT 0.0201 USDT 0.0226 USDT 0.0204 USDT
2018-08-19 0.0218 USDT 410,647,406.4000 TRX 0.0213 USDT 0.0207 USDT 0.0228 USDT 0.0221 USDT
2018-08-18 0.0222 USDT 791,602,787.4000 TRX 0.0233 USDT 0.0201 USDT 0.0246 USDT 0.0213 USDT
2018-08-17 0.0214 USDT 986,723,126.9000 TRX 0.0193 USDT 0.0192 USDT 0.0235 USDT 0.0233 USDT
2018-08-16 0.0193 USDT 766,532,158.3000 TRX 0.0192 USDT 0.0188 USDT 0.0200 USDT 0.0193 USDT
2018-08-15 0.0197 USDT 1,235,615,851.5000 TRX 0.0187 USDT 0.0186 USDT 0.0207 USDT 0.0192 USDT
2018-08-14 0.0176 USDT 997,605,288.3000 TRX 0.0191 USDT 0.0160 USDT 0.0220 USDT 0.0186 USDT
2018-08-13 0.0213 USDT 955,173,349.8000 TRX 0.0225 USDT 0.0189 USDT 0.0228 USDT 0.0191 USDT
2018-08-12 0.0226 USDT 794,533,232.9000 TRX 0.0222 USDT 0.0220 USDT 0.0235 USDT 0.0225 USDT
2018-08-11 0.0228 USDT 900,529,916.4000 TRX 0.0237 USDT 0.0217 USDT 0.0239 USDT 0.0221 USDT
2018-08-10 0.0247 USDT 958,839,673.2000 TRX 0.0255 USDT 0.0231 USDT 0.0260 USDT 0.0236 USDT
2018-08-09 0.0250 USDT 892,745,829.0000 TRX 0.0243 USDT 0.0235 USDT 0.0265 USDT 0.0255 USDT
2018-08-08 0.0251 USDT 1,089,655,190.1000 TRX 0.0277 USDT 0.0233 USDT 0.0277 USDT 0.0243 USDT
2018-08-07 0.0290 USDT 869,392,315.3000 TRX 0.0291 USDT 0.0274 USDT 0.0300 USDT 0.0277 USDT
2018-08-06 0.0295 USDT 813,018,411.6000 TRX 0.0303 USDT 0.0287 USDT 0.0311 USDT 0.0291 USDT
2018-08-05 0.0292 USDT 628,989,651.8000 TRX 0.0288 USDT 0.0281 USDT 0.0306 USDT 0.0303 USDT
2018-08-04 0.0297 USDT 818,507,481.3000 TRX 0.0304 USDT 0.0283 USDT 0.0313 USDT 0.0288 USDT
2018-08-03 0.0303 USDT 889,167,873.0000 TRX 0.0313 USDT 0.0292 USDT 0.0316 USDT 0.0304 USDT
2018-08-02 0.0317 USDT 857,218,305.6000 TRX 0.0325 USDT 0.0306 USDT 0.0332 USDT 0.0313 USDT
2018-08-01 0.0328 USDT 931,494,824.3000 TRX 0.0338 USDT 0.0314 USDT 0.0340 USDT 0.0325 USDT
2018-07-31 0.0344 USDT 968,338,101.2000 TRX 0.0363 USDT 0.0332 USDT 0.0364 USDT 0.0337 USDT
2018-07-30 0.0370 USDT 725,668,372.4000 TRX 0.0390 USDT 0.0352 USDT 0.0396 USDT 0.0364 USDT
2018-07-29 0.0384 USDT 738,737,711.5000 TRX 0.0369 USDT 0.0368 USDT 0.0410 USDT 0.0391 USDT
2018-07-28 0.0365 USDT 783,963,947.4000 TRX 0.0366 USDT 0.0357 USDT 0.0370 USDT 0.0369 USDT
2018-07-27 0.0363 USDT 858,778,885.8000 TRX 0.0359 USDT 0.0351 USDT 0.0372 USDT 0.0365 USDT
2018-07-26 0.0375 USDT 987,999,714.1000 TRX 0.0372 USDT 0.0354 USDT 0.0388 USDT 0.0359 USDT
2018-07-25 0.0375 USDT 1,079,161,813.4000 TRX 0.0380 USDT 0.0361 USDT 0.0393 USDT 0.0371 USDT
2018-07-24 0.0362 USDT 1,334,177,931.1000 TRX 0.0341 USDT 0.0328 USDT 0.0392 USDT 0.0379 USDT
2018-07-23 0.0350 USDT 800,259,848.8000 TRX 0.0351 USDT 0.0339 USDT 0.0365 USDT 0.0341 USDT
2018-07-22 0.0358 USDT 526,288,572.8000 TRX 0.0356 USDT 0.0349 USDT 0.0365 USDT 0.0351 USDT
2018-07-21 0.0354 USDT 658,043,763.8000 TRX 0.0348 USDT 0.0336 USDT 0.0365 USDT 0.0355 USDT
2018-07-20 0.0360 USDT 888,893,258.8000 TRX 0.0380 USDT 0.0343 USDT 0.0381 USDT 0.0349 USDT
2018-07-19 0.0383 USDT 786,159,431.9000 TRX 0.0397 USDT 0.0374 USDT 0.0397 USDT 0.0380 USDT
2018-07-18 0.0406 USDT 1,100,192,035.8000 TRX 0.0398 USDT 0.0384 USDT 0.0439 USDT 0.0397 USDT