Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0683 USDT |
476,701,308.1000 TRX |
0.0671 USDT |
0.0668 USDT |
0.0674 USDT |
0.0685 USDT |
| 2023-04-30 |
0.0677 USDT |
268,162,187.3000 TRX |
0.0680 USDT |
0.0669 USDT |
0.0677 USDT |
0.0676 USDT |
| 2023-04-29 |
0.0672 USDT |
250,729,074.5000 TRX |
0.0667 USDT |
0.0666 USDT |
0.0668 USDT |
0.0679 USDT |
| 2023-04-28 |
0.0661 USDT |
226,815,383.7000 TRX |
0.0658 USDT |
0.0656 USDT |
0.0658 USDT |
0.0667 USDT |
| 2023-04-27 |
0.0656 USDT |
261,039,841.1000 TRX |
0.0651 USDT |
0.0650 USDT |
0.0655 USDT |
0.0658 USDT |
| 2023-04-26 |
0.0660 USDT |
436,401,621.6000 TRX |
0.0658 USDT |
0.0639 USDT |
0.0651 USDT |
0.0653 USDT |
| 2023-04-25 |
0.0658 USDT |
253,201,514.9000 TRX |
0.0661 USDT |
0.0652 USDT |
0.0655 USDT |
0.0658 USDT |
| 2023-04-24 |
0.0663 USDT |
282,963,680.5000 TRX |
0.0667 USDT |
0.0658 USDT |
0.0662 USDT |
0.0661 USDT |
| 2023-04-23 |
0.0663 USDT |
275,441,461.1000 TRX |
0.0661 USDT |
0.0647 USDT |
0.0660 USDT |
0.0666 USDT |
| 2023-04-22 |
0.0655 USDT |
283,149,433.6000 TRX |
0.0650 USDT |
0.0648 USDT |
0.0651 USDT |
0.0660 USDT |
| 2023-04-21 |
0.0653 USDT |
332,842,225.5000 TRX |
0.0654 USDT |
0.0643 USDT |
0.0648 USDT |
0.0649 USDT |
| 2023-04-20 |
0.0659 USDT |
426,620,370.2000 TRX |
0.0656 USDT |
0.0646 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-04-19 |
0.0661 USDT |
429,824,896.9000 TRX |
0.0668 USDT |
0.0649 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-04-18 |
0.0663 USDT |
229,535,237.2000 TRX |
0.0657 USDT |
0.0655 USDT |
0.0659 USDT |
0.0666 USDT |
| 2023-04-17 |
0.0660 USDT |
271,795,216.7000 TRX |
0.0666 USDT |
0.0654 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-04-16 |
0.0662 USDT |
166,819,820.8000 TRX |
0.0659 USDT |
0.0656 USDT |
0.0661 USDT |
0.0665 USDT |
| 2023-04-15 |
0.0659 USDT |
201,972,840.6000 TRX |
0.0662 USDT |
0.0655 USDT |
0.0657 USDT |
0.0660 USDT |
| 2023-04-14 |
0.0663 USDT |
383,524,493.9000 TRX |
0.0652 USDT |
0.0651 USDT |
0.0658 USDT |
0.0662 USDT |
| 2023-04-13 |
0.0650 USDT |
397,114,169.5000 TRX |
0.0651 USDT |
0.0644 USDT |
0.0649 USDT |
0.0652 USDT |
| 2023-04-12 |
0.0641 USDT |
721,156,406.2000 TRX |
0.0663 USDT |
0.0621 USDT |
0.0635 USDT |
0.0650 USDT |
| 2023-04-11 |
0.0667 USDT |
595,806,486.6000 TRX |
0.0673 USDT |
0.0653 USDT |
0.0664 USDT |
0.0663 USDT |
| 2023-04-10 |
0.0667 USDT |
300,189,517.3000 TRX |
0.0666 USDT |
0.0662 USDT |
0.0664 USDT |
0.0673 USDT |
| 2023-04-09 |
0.0663 USDT |
202,118,197.1000 TRX |
0.0661 USDT |
0.0659 USDT |
0.0660 USDT |
0.0666 USDT |
| 2023-04-08 |
0.0662 USDT |
206,095,622.0000 TRX |
0.0660 USDT |
0.0657 USDT |
0.0660 USDT |
0.0663 USDT |
| 2023-04-07 |
0.0660 USDT |
239,202,127.6000 TRX |
0.0661 USDT |
0.0656 USDT |
0.0658 USDT |
0.0661 USDT |
| 2023-04-06 |
0.0662 USDT |
368,379,807.5000 TRX |
0.0662 USDT |
0.0655 USDT |
0.0659 USDT |
0.0661 USDT |
| 2023-04-05 |
0.0662 USDT |
310,590,670.7000 TRX |
0.0657 USDT |
0.0653 USDT |
0.0658 USDT |
0.0661 USDT |
| 2023-04-04 |
0.0662 USDT |
405,857,360.1000 TRX |
0.0658 USDT |
0.0655 USDT |
0.0659 USDT |
0.0658 USDT |
| 2023-04-03 |
0.0654 USDT |
360,435,000.4000 TRX |
0.0652 USDT |
0.0643 USDT |
0.0650 USDT |
0.0658 USDT |
| 2023-04-02 |
0.0659 USDT |
289,510,392.9000 TRX |
0.0665 USDT |
0.0649 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-04-01 |
0.0662 USDT |
382,840,716.0000 TRX |
0.0655 USDT |
0.0654 USDT |
0.0656 USDT |
0.0664 USDT |
| 2023-03-31 |
0.0654 USDT |
370,620,360.0000 TRX |
0.0648 USDT |
0.0643 USDT |
0.0650 USDT |
0.0657 USDT |
| 2023-03-30 |
0.0645 USDT |
450,382,014.3000 TRX |
0.0643 USDT |
0.0636 USDT |
0.0642 USDT |
0.0647 USDT |
| 2023-03-29 |
0.0647 USDT |
427,569,329.8000 TRX |
0.0642 USDT |
0.0639 USDT |
0.0643 USDT |
0.0644 USDT |
| 2023-03-28 |
0.0638 USDT |
388,114,585.1000 TRX |
0.0636 USDT |
0.0630 USDT |
0.0637 USDT |
0.0644 USDT |
| 2023-03-27 |
0.0636 USDT |
398,019,790.1000 TRX |
0.0641 USDT |
0.0619 USDT |
0.0631 USDT |
0.0636 USDT |
| 2023-03-26 |
0.0641 USDT |
308,173,285.6000 TRX |
0.0637 USDT |
0.0633 USDT |
0.0638 USDT |
0.0644 USDT |
| 2023-03-25 |
0.0638 USDT |
341,267,792.4000 TRX |
0.0634 USDT |
0.0626 USDT |
0.0632 USDT |
0.0635 USDT |
| 2023-03-24 |
0.0641 USDT |
508,809,844.0000 TRX |
0.0652 USDT |
0.0627 USDT |
0.0634 USDT |
0.0638 USDT |
| 2023-03-23 |
0.0626 USDT |
1,188,636,506.5000 TRX |
0.0598 USDT |
0.0594 USDT |
0.0603 USDT |
0.0653 USDT |
| 2023-03-22 |
0.0621 USDT |
1,474,286,881.8000 TRX |
0.0670 USDT |
0.0568 USDT |
0.0597 USDT |
0.0598 USDT |
| 2023-03-21 |
0.0662 USDT |
450,961,242.6000 TRX |
0.0650 USDT |
0.0649 USDT |
0.0657 USDT |
0.0671 USDT |
| 2023-03-20 |
0.0661 USDT |
411,134,467.2000 TRX |
0.0665 USDT |
0.0649 USDT |
0.0657 USDT |
0.0652 USDT |
| 2023-03-19 |
0.0666 USDT |
356,626,801.4000 TRX |
0.0658 USDT |
0.0656 USDT |
0.0661 USDT |
0.0669 USDT |
| 2023-03-18 |
0.0668 USDT |
468,664,281.3000 TRX |
0.0676 USDT |
0.0652 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-03-17 |
0.0665 USDT |
518,817,310.6000 TRX |
0.0651 USDT |
0.0647 USDT |
0.0652 USDT |
0.0676 USDT |
| 2023-03-16 |
0.0657 USDT |
506,132,760.5000 TRX |
0.0652 USDT |
0.0648 USDT |
0.0654 USDT |
0.0652 USDT |
| 2023-03-15 |
0.0660 USDT |
581,986,827.4000 TRX |
0.0670 USDT |
0.0641 USDT |
0.0648 USDT |
0.0650 USDT |
| 2023-03-14 |
0.0672 USDT |
863,523,616.9000 TRX |
0.0670 USDT |
0.0650 USDT |
0.0662 USDT |
0.0669 USDT |
| 2023-03-13 |
0.0667 USDT |
1,287,162,316.7000 TRX |
0.0646 USDT |
0.0634 USDT |
0.0655 USDT |
0.0669 USDT |