Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0683 USDT |
1,892,361,879.9000 TRX |
0.0685 USDT |
0.0668 USDT |
0.0673 USDT |
0.0682 USDT |
| 2022-02-07 |
0.0675 USDT |
1,587,420,431.2000 TRX |
0.0662 USDT |
0.0652 USDT |
0.0659 USDT |
0.0686 USDT |
| 2022-02-06 |
0.0653 USDT |
961,189,016.0000 TRX |
0.0647 USDT |
0.0643 USDT |
0.0650 USDT |
0.0661 USDT |
| 2022-02-05 |
0.0649 USDT |
1,272,008,548.1000 TRX |
0.0644 USDT |
0.0635 USDT |
0.0640 USDT |
0.0648 USDT |
| 2022-02-04 |
0.0625 USDT |
1,489,652,814.5000 TRX |
0.0598 USDT |
0.0596 USDT |
0.0599 USDT |
0.0638 USDT |
| 2022-02-03 |
0.0590 USDT |
1,088,433,907.6000 TRX |
0.0585 USDT |
0.0583 USDT |
0.0587 USDT |
0.0595 USDT |
| 2022-02-02 |
0.0603 USDT |
1,346,102,644.4000 TRX |
0.0598 USDT |
0.0588 USDT |
0.0591 USDT |
0.0590 USDT |
| 2022-02-01 |
0.0596 USDT |
1,094,219,856.4000 TRX |
0.0591 USDT |
0.0588 USDT |
0.0592 USDT |
0.0599 USDT |
| 2022-01-31 |
0.0580 USDT |
1,083,421,799.9000 TRX |
0.0586 USDT |
0.0567 USDT |
0.0571 USDT |
0.0590 USDT |
| 2022-01-30 |
0.0598 USDT |
1,057,532,971.0000 TRX |
0.0604 USDT |
0.0582 USDT |
0.0587 USDT |
0.0590 USDT |
| 2022-01-29 |
0.0587 USDT |
1,084,636,244.1000 TRX |
0.0576 USDT |
0.0571 USDT |
0.0575 USDT |
0.0599 USDT |
| 2022-01-28 |
0.0567 USDT |
1,209,804,789.1000 TRX |
0.0565 USDT |
0.0558 USDT |
0.0564 USDT |
0.0576 USDT |
| 2022-01-27 |
0.0559 USDT |
1,343,457,056.9000 TRX |
0.0562 USDT |
0.0544 USDT |
0.0551 USDT |
0.0561 USDT |
| 2022-01-26 |
0.0570 USDT |
1,654,070,713.3000 TRX |
0.0559 USDT |
0.0553 USDT |
0.0558 USDT |
0.0561 USDT |
| 2022-01-25 |
0.0552 USDT |
1,721,962,456.6000 TRX |
0.0550 USDT |
0.0543 USDT |
0.0548 USDT |
0.0559 USDT |
| 2022-01-24 |
0.0537 USDT |
2,657,535,286.7000 TRX |
0.0575 USDT |
0.0510 USDT |
0.0522 USDT |
0.0550 USDT |
| 2022-01-23 |
0.0572 USDT |
1,728,906,130.6000 TRX |
0.0568 USDT |
0.0554 USDT |
0.0562 USDT |
0.0576 USDT |
| 2022-01-22 |
0.0572 USDT |
3,131,406,306.4000 TRX |
0.0610 USDT |
0.0527 USDT |
0.0558 USDT |
0.0566 USDT |
| 2022-01-21 |
0.0655 USDT |
2,562,380,035.9000 TRX |
0.0677 USDT |
0.0597 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-01-20 |
0.0697 USDT |
1,697,238,213.5000 TRX |
0.0692 USDT |
0.0676 USDT |
0.0685 USDT |
0.0678 USDT |
| 2022-01-19 |
0.0683 USDT |
2,204,729,054.6000 TRX |
0.0685 USDT |
0.0661 USDT |
0.0669 USDT |
0.0694 USDT |
| 2022-01-18 |
0.0687 USDT |
1,815,947,437.9000 TRX |
0.0709 USDT |
0.0674 USDT |
0.0680 USDT |
0.0684 USDT |
| 2022-01-17 |
0.0705 USDT |
2,236,600,246.0000 TRX |
0.0699 USDT |
0.0689 USDT |
0.0695 USDT |
0.0706 USDT |
| 2022-01-16 |
0.0696 USDT |
1,266,771,030.4000 TRX |
0.0684 USDT |
0.0683 USDT |
0.0687 USDT |
0.0699 USDT |
| 2022-01-15 |
0.0681 USDT |
1,012,973,341.1000 TRX |
0.0677 USDT |
0.0670 USDT |
0.0676 USDT |
0.0685 USDT |
| 2022-01-14 |
0.0672 USDT |
1,741,389,979.4000 TRX |
0.0662 USDT |
0.0659 USDT |
0.0666 USDT |
0.0676 USDT |
| 2022-01-13 |
0.0676 USDT |
1,821,152,199.8000 TRX |
0.0681 USDT |
0.0659 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-01-12 |
0.0668 USDT |
1,440,803,489.7000 TRX |
0.0649 USDT |
0.0649 USDT |
0.0654 USDT |
0.0681 USDT |
| 2022-01-11 |
0.0641 USDT |
1,573,641,049.8000 TRX |
0.0634 USDT |
0.0629 USDT |
0.0635 USDT |
0.0648 USDT |
| 2022-01-10 |
0.0647 USDT |
1,866,207,436.8000 TRX |
0.0661 USDT |
0.0611 USDT |
0.0631 USDT |
0.0634 USDT |
| 2022-01-09 |
0.0661 USDT |
1,341,844,936.8000 TRX |
0.0654 USDT |
0.0649 USDT |
0.0656 USDT |
0.0661 USDT |
| 2022-01-08 |
0.0673 USDT |
1,119,965,904.9000 TRX |
0.0682 USDT |
0.0640 USDT |
0.0649 USDT |
0.0655 USDT |
| 2022-01-07 |
0.0685 USDT |
2,352,538,075.0000 TRX |
0.0711 USDT |
0.0665 USDT |
0.0677 USDT |
0.0681 USDT |
| 2022-01-06 |
0.0704 USDT |
3,184,216,491.2000 TRX |
0.0711 USDT |
0.0693 USDT |
0.0702 USDT |
0.0714 USDT |
| 2022-01-05 |
0.0756 USDT |
1,832,673,253.2000 TRX |
0.0759 USDT |
0.0691 USDT |
0.0717 USDT |
0.0711 USDT |
| 2022-01-04 |
0.0769 USDT |
1,729,276,800.2000 TRX |
0.0771 USDT |
0.0758 USDT |
0.0764 USDT |
0.0762 USDT |
| 2022-01-03 |
0.0773 USDT |
1,754,908,130.0000 TRX |
0.0776 USDT |
0.0763 USDT |
0.0770 USDT |
0.0771 USDT |
| 2022-01-02 |
0.0770 USDT |
1,682,812,299.5000 TRX |
0.0766 USDT |
0.0760 USDT |
0.0765 USDT |
0.0778 USDT |
| 2022-01-01 |
0.0761 USDT |
1,614,971,161.3000 TRX |
0.0754 USDT |
0.0752 USDT |
0.0760 USDT |
0.0764 USDT |
| 2021-12-31 |
0.0771 USDT |
1,763,887,067.6000 TRX |
0.0778 USDT |
0.0735 USDT |
0.0745 USDT |
0.0755 USDT |
| 2021-12-30 |
0.0774 USDT |
1,193,231,466.5000 TRX |
0.0765 USDT |
0.0756 USDT |
0.0768 USDT |
0.0776 USDT |
| 2021-12-29 |
0.0784 USDT |
1,234,576,869.4000 TRX |
0.0771 USDT |
0.0761 USDT |
0.0774 USDT |
0.0764 USDT |
| 2021-12-28 |
0.0788 USDT |
1,770,661,803.7000 TRX |
0.0811 USDT |
0.0768 USDT |
0.0776 USDT |
0.0776 USDT |
| 2021-12-27 |
0.0818 USDT |
1,216,901,299.7000 TRX |
0.0815 USDT |
0.0809 USDT |
0.0814 USDT |
0.0811 USDT |
| 2021-12-26 |
0.0809 USDT |
1,060,569,323.1000 TRX |
0.0815 USDT |
0.0797 USDT |
0.0802 USDT |
0.0815 USDT |
| 2021-12-25 |
0.0813 USDT |
1,879,034,619.9000 TRX |
0.0809 USDT |
0.0801 USDT |
0.0808 USDT |
0.0815 USDT |
| 2021-12-24 |
0.0823 USDT |
1,335,734,841.2000 TRX |
0.0827 USDT |
0.0803 USDT |
0.0810 USDT |
0.0810 USDT |
| 2021-12-23 |
0.0802 USDT |
1,098,412,377.1000 TRX |
0.0791 USDT |
0.0780 USDT |
0.0788 USDT |
0.0824 USDT |
| 2021-12-22 |
0.0796 USDT |
1,058,137,766.1000 TRX |
0.0788 USDT |
0.0784 USDT |
0.0792 USDT |
0.0791 USDT |
| 2021-12-21 |
0.0782 USDT |
1,089,827,890.0000 TRX |
0.0776 USDT |
0.0769 USDT |
0.0773 USDT |
0.0792 USDT |