Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0598 USDT |
639,240,861.8000 TRX |
0.0588 USDT |
0.0584 USDT |
0.0589 USDT |
0.0636 USDT |
| 2023-03-11 |
0.0568 USDT |
817,537,953.1000 TRX |
0.0574 USDT |
0.0548 USDT |
0.0559 USDT |
0.0589 USDT |
| 2023-03-10 |
0.0571 USDT |
1,215,387,538.2000 TRX |
0.0587 USDT |
0.0555 USDT |
0.0562 USDT |
0.0573 USDT |
| 2023-03-09 |
0.0619 USDT |
876,618,284.2000 TRX |
0.0653 USDT |
0.0569 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-03-08 |
0.0659 USDT |
295,419,535.6000 TRX |
0.0663 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-03-07 |
0.0668 USDT |
343,245,678.9000 TRX |
0.0674 USDT |
0.0658 USDT |
0.0661 USDT |
0.0663 USDT |
| 2023-03-06 |
0.0672 USDT |
250,171,108.9000 TRX |
0.0672 USDT |
0.0666 USDT |
0.0669 USDT |
0.0673 USDT |
| 2023-03-05 |
0.0673 USDT |
204,771,785.4000 TRX |
0.0667 USDT |
0.0665 USDT |
0.0670 USDT |
0.0673 USDT |
| 2023-03-04 |
0.0671 USDT |
259,047,465.9000 TRX |
0.0671 USDT |
0.0660 USDT |
0.0666 USDT |
0.0667 USDT |
| 2023-03-03 |
0.0674 USDT |
456,976,175.1000 TRX |
0.0697 USDT |
0.0663 USDT |
0.0670 USDT |
0.0672 USDT |
| 2023-03-02 |
0.0695 USDT |
281,078,463.0000 TRX |
0.0699 USDT |
0.0690 USDT |
0.0694 USDT |
0.0697 USDT |
| 2023-03-01 |
0.0697 USDT |
283,866,848.3000 TRX |
0.0691 USDT |
0.0687 USDT |
0.0692 USDT |
0.0697 USDT |
| 2023-02-28 |
0.0694 USDT |
286,241,167.5000 TRX |
0.0694 USDT |
0.0685 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-02-27 |
0.0690 USDT |
302,553,603.9000 TRX |
0.0695 USDT |
0.0684 USDT |
0.0688 USDT |
0.0694 USDT |
| 2023-02-26 |
0.0690 USDT |
236,307,529.2000 TRX |
0.0679 USDT |
0.0678 USDT |
0.0680 USDT |
0.0696 USDT |
| 2023-02-25 |
0.0680 USDT |
315,199,696.7000 TRX |
0.0679 USDT |
0.0668 USDT |
0.0673 USDT |
0.0677 USDT |
| 2023-02-24 |
0.0689 USDT |
313,155,558.5000 TRX |
0.0695 USDT |
0.0674 USDT |
0.0677 USDT |
0.0679 USDT |
| 2023-02-23 |
0.0697 USDT |
306,938,741.5000 TRX |
0.0694 USDT |
0.0690 USDT |
0.0694 USDT |
0.0696 USDT |
| 2023-02-22 |
0.0689 USDT |
408,100,997.7000 TRX |
0.0695 USDT |
0.0681 USDT |
0.0689 USDT |
0.0694 USDT |
| 2023-02-21 |
0.0710 USDT |
536,442,800.7000 TRX |
0.0720 USDT |
0.0690 USDT |
0.0695 USDT |
0.0694 USDT |
| 2023-02-20 |
0.0717 USDT |
686,351,010.0000 TRX |
0.0704 USDT |
0.0696 USDT |
0.0708 USDT |
0.0720 USDT |
| 2023-02-19 |
0.0706 USDT |
329,197,039.7000 TRX |
0.0701 USDT |
0.0697 USDT |
0.0701 USDT |
0.0706 USDT |
| 2023-02-18 |
0.0704 USDT |
335,675,865.7000 TRX |
0.0703 USDT |
0.0697 USDT |
0.0700 USDT |
0.0702 USDT |
| 2023-02-17 |
0.0688 USDT |
645,665,295.3000 TRX |
0.0668 USDT |
0.0665 USDT |
0.0675 USDT |
0.0706 USDT |
| 2023-02-16 |
0.0696 USDT |
715,526,309.8000 TRX |
0.0709 USDT |
0.0667 USDT |
0.0673 USDT |
0.0668 USDT |
| 2023-02-15 |
0.0690 USDT |
604,572,615.8000 TRX |
0.0667 USDT |
0.0667 USDT |
0.0672 USDT |
0.0707 USDT |
| 2023-02-14 |
0.0661 USDT |
489,601,311.9000 TRX |
0.0656 USDT |
0.0650 USDT |
0.0655 USDT |
0.0667 USDT |
| 2023-02-13 |
0.0645 USDT |
520,849,000.4000 TRX |
0.0639 USDT |
0.0629 USDT |
0.0637 USDT |
0.0656 USDT |
| 2023-02-12 |
0.0643 USDT |
295,471,685.8000 TRX |
0.0637 USDT |
0.0636 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-02-11 |
0.0635 USDT |
270,095,381.6000 TRX |
0.0633 USDT |
0.0631 USDT |
0.0634 USDT |
0.0639 USDT |
| 2023-02-10 |
0.0633 USDT |
374,258,525.5000 TRX |
0.0627 USDT |
0.0624 USDT |
0.0629 USDT |
0.0634 USDT |
| 2023-02-09 |
0.0647 USDT |
610,052,110.1000 TRX |
0.0670 USDT |
0.0619 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-02-08 |
0.0672 USDT |
808,652,798.2000 TRX |
0.0658 USDT |
0.0655 USDT |
0.0658 USDT |
0.0670 USDT |
| 2023-02-07 |
0.0645 USDT |
547,252,011.0000 TRX |
0.0632 USDT |
0.0630 USDT |
0.0639 USDT |
0.0658 USDT |
| 2023-02-06 |
0.0635 USDT |
369,420,651.6000 TRX |
0.0641 USDT |
0.0626 USDT |
0.0634 USDT |
0.0631 USDT |
| 2023-02-05 |
0.0644 USDT |
471,301,189.9000 TRX |
0.0638 USDT |
0.0632 USDT |
0.0637 USDT |
0.0640 USDT |
| 2023-02-04 |
0.0639 USDT |
314,750,590.7000 TRX |
0.0642 USDT |
0.0630 USDT |
0.0634 USDT |
0.0637 USDT |
| 2023-02-03 |
0.0641 USDT |
422,854,663.6000 TRX |
0.0638 USDT |
0.0625 USDT |
0.0639 USDT |
0.0642 USDT |
| 2023-02-02 |
0.0641 USDT |
513,945,533.2000 TRX |
0.0631 USDT |
0.0631 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-02-01 |
0.0623 USDT |
471,703,073.7000 TRX |
0.0622 USDT |
0.0614 USDT |
0.0619 USDT |
0.0632 USDT |
| 2023-01-31 |
0.0624 USDT |
427,106,292.0000 TRX |
0.0623 USDT |
0.0617 USDT |
0.0621 USDT |
0.0622 USDT |
| 2023-01-30 |
0.0626 USDT |
583,006,607.3000 TRX |
0.0638 USDT |
0.0614 USDT |
0.0620 USDT |
0.0622 USDT |
| 2023-01-29 |
0.0637 USDT |
514,038,336.5000 TRX |
0.0631 USDT |
0.0629 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-01-28 |
0.0630 USDT |
402,546,867.5000 TRX |
0.0637 USDT |
0.0620 USDT |
0.0625 USDT |
0.0630 USDT |
| 2023-01-27 |
0.0628 USDT |
583,285,469.9000 TRX |
0.0617 USDT |
0.0609 USDT |
0.0615 USDT |
0.0635 USDT |
| 2023-01-26 |
0.0617 USDT |
299,915,332.8000 TRX |
0.0618 USDT |
0.0611 USDT |
0.0615 USDT |
0.0617 USDT |
| 2023-01-25 |
0.0608 USDT |
379,460,480.3000 TRX |
0.0602 USDT |
0.0592 USDT |
0.0599 USDT |
0.0619 USDT |
| 2023-01-24 |
0.0622 USDT |
382,245,526.1000 TRX |
0.0627 USDT |
0.0598 USDT |
0.0604 USDT |
0.0600 USDT |
| 2023-01-23 |
0.0621 USDT |
371,567,440.9000 TRX |
0.0617 USDT |
0.0611 USDT |
0.0619 USDT |
0.0627 USDT |
| 2023-01-22 |
0.0618 USDT |
334,645,272.3000 TRX |
0.0617 USDT |
0.0606 USDT |
0.0614 USDT |
0.0617 USDT |