Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0609 USDT |
546,699,235.7000 TRX |
0.0607 USDT |
0.0596 USDT |
0.0602 USDT |
0.0615 USDT |
| 2021-07-28 |
0.0608 USDT |
944,351,567.8000 TRX |
0.0602 USDT |
0.0596 USDT |
0.0607 USDT |
0.0605 USDT |
| 2021-07-27 |
0.0589 USDT |
991,010,016.5000 TRX |
0.0584 USDT |
0.0569 USDT |
0.0578 USDT |
0.0597 USDT |
| 2021-07-26 |
0.0611 USDT |
1,664,771,857.2000 TRX |
0.0579 USDT |
0.0576 USDT |
0.0594 USDT |
0.0589 USDT |
| 2021-07-25 |
0.0571 USDT |
666,549,312.9000 TRX |
0.0573 USDT |
0.0558 USDT |
0.0565 USDT |
0.0578 USDT |
| 2021-07-24 |
0.0566 USDT |
654,210,492.9000 TRX |
0.0560 USDT |
0.0558 USDT |
0.0562 USDT |
0.0569 USDT |
| 2021-07-23 |
0.0551 USDT |
576,464,758.8000 TRX |
0.0553 USDT |
0.0537 USDT |
0.0542 USDT |
0.0553 USDT |
| 2021-07-22 |
0.0542 USDT |
595,423,717.5000 TRX |
0.0539 USDT |
0.0530 USDT |
0.0533 USDT |
0.0549 USDT |
| 2021-07-21 |
0.0531 USDT |
907,887,447.9000 TRX |
0.0505 USDT |
0.0497 USDT |
0.0502 USDT |
0.0536 USDT |
| 2021-07-20 |
0.0508 USDT |
897,878,718.2000 TRX |
0.0535 USDT |
0.0491 USDT |
0.0498 USDT |
0.0505 USDT |
| 2021-07-19 |
0.0546 USDT |
542,738,421.6000 TRX |
0.0559 USDT |
0.0533 USDT |
0.0538 USDT |
0.0538 USDT |
| 2021-07-18 |
0.0564 USDT |
470,530,025.6000 TRX |
0.0560 USDT |
0.0553 USDT |
0.0559 USDT |
0.0560 USDT |
| 2021-07-17 |
0.0557 USDT |
588,166,673.8000 TRX |
0.0556 USDT |
0.0548 USDT |
0.0553 USDT |
0.0562 USDT |
| 2021-07-16 |
0.0572 USDT |
626,783,589.6000 TRX |
0.0578 USDT |
0.0558 USDT |
0.0563 USDT |
0.0561 USDT |
| 2021-07-15 |
0.0586 USDT |
597,593,339.2000 TRX |
0.0599 USDT |
0.0570 USDT |
0.0577 USDT |
0.0584 USDT |
| 2021-07-14 |
0.0587 USDT |
716,183,846.0000 TRX |
0.0594 USDT |
0.0568 USDT |
0.0577 USDT |
0.0599 USDT |
| 2021-07-13 |
0.0598 USDT |
506,293,064.3000 TRX |
0.0600 USDT |
0.0587 USDT |
0.0594 USDT |
0.0594 USDT |
| 2021-07-12 |
0.0612 USDT |
564,091,589.6000 TRX |
0.0619 USDT |
0.0595 USDT |
0.0601 USDT |
0.0602 USDT |
| 2021-07-11 |
0.0615 USDT |
363,885,028.9000 TRX |
0.0614 USDT |
0.0606 USDT |
0.0610 USDT |
0.0625 USDT |
| 2021-07-10 |
0.0618 USDT |
565,257,008.9000 TRX |
0.0622 USDT |
0.0606 USDT |
0.0612 USDT |
0.0613 USDT |
| 2021-07-09 |
0.0610 USDT |
675,956,815.7000 TRX |
0.0611 USDT |
0.0591 USDT |
0.0597 USDT |
0.0623 USDT |
| 2021-07-08 |
0.0620 USDT |
908,860,454.3000 TRX |
0.0643 USDT |
0.0604 USDT |
0.0611 USDT |
0.0609 USDT |
| 2021-07-07 |
0.0653 USDT |
552,393,638.9000 TRX |
0.0649 USDT |
0.0643 USDT |
0.0647 USDT |
0.0646 USDT |
| 2021-07-06 |
0.0652 USDT |
655,467,919.8000 TRX |
0.0645 USDT |
0.0639 USDT |
0.0644 USDT |
0.0648 USDT |
| 2021-07-05 |
0.0653 USDT |
843,569,741.2000 TRX |
0.0673 USDT |
0.0636 USDT |
0.0644 USDT |
0.0650 USDT |
| 2021-07-04 |
0.0671 USDT |
604,699,845.9000 TRX |
0.0668 USDT |
0.0651 USDT |
0.0657 USDT |
0.0680 USDT |
| 2021-07-03 |
0.0666 USDT |
537,718,983.5000 TRX |
0.0666 USDT |
0.0652 USDT |
0.0656 USDT |
0.0667 USDT |
| 2021-07-02 |
0.0645 USDT |
657,716,863.4000 TRX |
0.0647 USDT |
0.0633 USDT |
0.0640 USDT |
0.0665 USDT |
| 2021-07-01 |
0.0652 USDT |
819,395,637.6000 TRX |
0.0683 USDT |
0.0637 USDT |
0.0645 USDT |
0.0652 USDT |
| 2021-06-30 |
0.0660 USDT |
1,108,927,480.8000 TRX |
0.0680 USDT |
0.0638 USDT |
0.0648 USDT |
0.0676 USDT |
| 2021-06-29 |
0.0681 USDT |
1,123,535,735.6000 TRX |
0.0653 USDT |
0.0651 USDT |
0.0670 USDT |
0.0683 USDT |
| 2021-06-28 |
0.0653 USDT |
760,451,181.1000 TRX |
0.0648 USDT |
0.0642 USDT |
0.0648 USDT |
0.0660 USDT |
| 2021-06-27 |
0.0623 USDT |
749,916,387.8000 TRX |
0.0627 USDT |
0.0610 USDT |
0.0617 USDT |
0.0618 USDT |
| 2021-06-26 |
0.0610 USDT |
1,316,682,192.6000 TRX |
0.0614 USDT |
0.0589 USDT |
0.0601 USDT |
0.0619 USDT |
| 2021-06-25 |
0.0634 USDT |
2,169,741,629.5000 TRX |
0.0661 USDT |
0.0601 USDT |
0.0613 USDT |
0.0619 USDT |
| 2021-06-24 |
0.0648 USDT |
2,929,295,592.2000 TRX |
0.0580 USDT |
0.0578 USDT |
0.0614 USDT |
0.0661 USDT |
| 2021-06-23 |
0.0548 USDT |
1,651,362,603.4000 TRX |
0.0510 USDT |
0.0493 USDT |
0.0526 USDT |
0.0546 USDT |
| 2021-06-22 |
0.0511 USDT |
2,695,770,668.2000 TRX |
0.0535 USDT |
0.0464 USDT |
0.0489 USDT |
0.0507 USDT |
| 2021-06-21 |
0.0604 USDT |
1,836,502,963.8000 TRX |
0.0677 USDT |
0.0546 USDT |
0.0562 USDT |
0.0546 USDT |
| 2021-06-20 |
0.0661 USDT |
819,000,284.0000 TRX |
0.0683 USDT |
0.0632 USDT |
0.0645 USDT |
0.0679 USDT |
| 2021-06-19 |
0.0694 USDT |
628,622,308.4000 TRX |
0.0696 USDT |
0.0682 USDT |
0.0692 USDT |
0.0694 USDT |
| 2021-06-18 |
0.0719 USDT |
1,308,966,398.6000 TRX |
0.0739 USDT |
0.0682 USDT |
0.0691 USDT |
0.0692 USDT |
| 2021-06-17 |
0.0714 USDT |
837,562,843.7000 TRX |
0.0690 USDT |
0.0687 USDT |
0.0699 USDT |
0.0731 USDT |
| 2021-06-16 |
0.0707 USDT |
866,270,560.0000 TRX |
0.0717 USDT |
0.0688 USDT |
0.0698 USDT |
0.0699 USDT |
| 2021-06-15 |
0.0719 USDT |
697,256,204.6000 TRX |
0.0720 USDT |
0.0708 USDT |
0.0714 USDT |
0.0712 USDT |
| 2021-06-14 |
0.0713 USDT |
806,221,499.9000 TRX |
0.0715 USDT |
0.0700 USDT |
0.0705 USDT |
0.0712 USDT |
| 2021-06-13 |
0.0687 USDT |
769,137,649.2000 TRX |
0.0681 USDT |
0.0666 USDT |
0.0673 USDT |
0.0714 USDT |
| 2021-06-12 |
0.0675 USDT |
904,533,527.5000 TRX |
0.0692 USDT |
0.0657 USDT |
0.0667 USDT |
0.0683 USDT |
| 2021-06-11 |
0.0719 USDT |
832,152,331.2000 TRX |
0.0726 USDT |
0.0699 USDT |
0.0701 USDT |
0.0701 USDT |
| 2021-06-10 |
0.0744 USDT |
1,489,569,277.8000 TRX |
0.0754 USDT |
0.0713 USDT |
0.0727 USDT |
0.0729 USDT |