Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0788 USDT |
1,770,661,803.7000 TRX |
0.0811 USDT |
0.0768 USDT |
0.0776 USDT |
0.0776 USDT |
| 2021-12-27 |
0.0818 USDT |
1,216,901,299.7000 TRX |
0.0815 USDT |
0.0809 USDT |
0.0814 USDT |
0.0811 USDT |
| 2021-12-26 |
0.0809 USDT |
1,060,569,323.1000 TRX |
0.0815 USDT |
0.0797 USDT |
0.0802 USDT |
0.0815 USDT |
| 2021-12-25 |
0.0813 USDT |
1,879,034,619.9000 TRX |
0.0809 USDT |
0.0801 USDT |
0.0808 USDT |
0.0815 USDT |
| 2021-12-24 |
0.0823 USDT |
1,335,734,841.2000 TRX |
0.0827 USDT |
0.0803 USDT |
0.0810 USDT |
0.0810 USDT |
| 2021-12-23 |
0.0802 USDT |
1,098,412,377.1000 TRX |
0.0791 USDT |
0.0780 USDT |
0.0788 USDT |
0.0824 USDT |
| 2021-12-22 |
0.0796 USDT |
1,058,137,766.1000 TRX |
0.0788 USDT |
0.0784 USDT |
0.0792 USDT |
0.0791 USDT |
| 2021-12-21 |
0.0782 USDT |
1,089,827,890.0000 TRX |
0.0776 USDT |
0.0769 USDT |
0.0773 USDT |
0.0792 USDT |
| 2021-12-20 |
0.0773 USDT |
1,399,062,314.6000 TRX |
0.0794 USDT |
0.0749 USDT |
0.0762 USDT |
0.0775 USDT |
| 2021-12-19 |
0.0807 USDT |
808,796,220.8000 TRX |
0.0804 USDT |
0.0794 USDT |
0.0801 USDT |
0.0798 USDT |
| 2021-12-18 |
0.0808 USDT |
923,841,036.2000 TRX |
0.0795 USDT |
0.0786 USDT |
0.0799 USDT |
0.0803 USDT |
| 2021-12-17 |
0.0825 USDT |
2,067,924,315.7000 TRX |
0.0853 USDT |
0.0784 USDT |
0.0800 USDT |
0.0799 USDT |
| 2021-12-16 |
0.0872 USDT |
1,531,215,407.6000 TRX |
0.0875 USDT |
0.0853 USDT |
0.0858 USDT |
0.0855 USDT |
| 2021-12-15 |
0.0862 USDT |
2,108,792,664.0000 TRX |
0.0871 USDT |
0.0828 USDT |
0.0836 USDT |
0.0877 USDT |
| 2021-12-14 |
0.0858 USDT |
1,844,772,390.4000 TRX |
0.0850 USDT |
0.0837 USDT |
0.0848 USDT |
0.0870 USDT |
| 2021-12-13 |
0.0873 USDT |
1,404,112,425.8000 TRX |
0.0910 USDT |
0.0838 USDT |
0.0851 USDT |
0.0851 USDT |
| 2021-12-12 |
0.0912 USDT |
967,785,909.6000 TRX |
0.0916 USDT |
0.0898 USDT |
0.0906 USDT |
0.0915 USDT |
| 2021-12-11 |
0.0901 USDT |
879,234,287.2000 TRX |
0.0877 USDT |
0.0865 USDT |
0.0892 USDT |
0.0914 USDT |
| 2021-12-10 |
0.0903 USDT |
1,190,127,913.5000 TRX |
0.0886 USDT |
0.0882 USDT |
0.0893 USDT |
0.0883 USDT |
| 2021-12-09 |
0.0908 USDT |
1,515,497,296.7000 TRX |
0.0924 USDT |
0.0885 USDT |
0.0894 USDT |
0.0896 USDT |
| 2021-12-08 |
0.0920 USDT |
1,695,142,831.5000 TRX |
0.0900 USDT |
0.0896 USDT |
0.0911 USDT |
0.0924 USDT |
| 2021-12-07 |
0.0898 USDT |
2,085,006,068.9000 TRX |
0.0873 USDT |
0.0867 USDT |
0.0877 USDT |
0.0902 USDT |
| 2021-12-06 |
0.0829 USDT |
4,207,706,396.9000 TRX |
0.0843 USDT |
0.0789 USDT |
0.0808 USDT |
0.0874 USDT |
| 2021-12-05 |
0.0856 USDT |
2,847,953,874.4000 TRX |
0.0869 USDT |
0.0820 USDT |
0.0839 USDT |
0.0839 USDT |
| 2021-12-04 |
0.0846 USDT |
6,459,258,963.0000 TRX |
0.0939 USDT |
0.0731 USDT |
0.0820 USDT |
0.0869 USDT |
| 2021-12-03 |
0.0989 USDT |
4,836,054,801.0000 TRX |
0.0975 USDT |
0.0933 USDT |
0.0945 USDT |
0.0940 USDT |
| 2021-12-02 |
0.0967 USDT |
4,131,507,281.1000 TRX |
0.0969 USDT |
0.0950 USDT |
0.0960 USDT |
0.0976 USDT |
| 2021-12-01 |
0.0980 USDT |
3,006,705,753.5000 TRX |
0.0965 USDT |
0.0958 USDT |
0.0966 USDT |
0.0968 USDT |
| 2021-11-30 |
0.0972 USDT |
5,560,610,924.5000 TRX |
0.0966 USDT |
0.0949 USDT |
0.0961 USDT |
0.0969 USDT |
| 2021-11-29 |
0.0958 USDT |
3,760,920,621.4000 TRX |
0.0952 USDT |
0.0943 USDT |
0.0949 USDT |
0.0967 USDT |
| 2021-11-28 |
0.0919 USDT |
5,427,543,349.9000 TRX |
0.0934 USDT |
0.0894 USDT |
0.0905 USDT |
0.0949 USDT |
| 2021-11-27 |
0.0943 USDT |
3,505,563,372.8000 TRX |
0.0923 USDT |
0.0918 USDT |
0.0935 USDT |
0.0931 USDT |
| 2021-11-26 |
0.0958 USDT |
5,955,014,785.0000 TRX |
0.1002 USDT |
0.0902 USDT |
0.0923 USDT |
0.0921 USDT |
| 2021-11-25 |
0.0997 USDT |
2,382,584,610.4000 TRX |
0.0979 USDT |
0.0972 USDT |
0.0987 USDT |
0.1001 USDT |
| 2021-11-24 |
0.0989 USDT |
3,143,817,428.6000 TRX |
0.1028 USDT |
0.0962 USDT |
0.0972 USDT |
0.0976 USDT |
| 2021-11-23 |
0.1025 USDT |
3,684,800,520.5000 TRX |
0.1018 USDT |
0.1010 USDT |
0.1022 USDT |
0.1033 USDT |
| 2021-11-22 |
0.1031 USDT |
4,553,881,019.1000 TRX |
0.1065 USDT |
0.1012 USDT |
0.1020 USDT |
0.1019 USDT |
| 2021-11-21 |
0.1072 USDT |
3,961,687,812.2000 TRX |
0.1052 USDT |
0.1045 USDT |
0.1054 USDT |
0.1070 USDT |
| 2021-11-20 |
0.1042 USDT |
4,125,414,137.3000 TRX |
0.1039 USDT |
0.1014 USDT |
0.1029 USDT |
0.1051 USDT |
| 2021-11-19 |
0.1026 USDT |
5,494,845,473.1000 TRX |
0.1004 USDT |
0.0979 USDT |
0.0998 USDT |
0.1041 USDT |
| 2021-11-18 |
0.1057 USDT |
3,461,479,079.2000 TRX |
0.1112 USDT |
0.0994 USDT |
0.1008 USDT |
0.1002 USDT |
| 2021-11-17 |
0.1106 USDT |
3,231,666,480.9000 TRX |
0.1093 USDT |
0.1069 USDT |
0.1087 USDT |
0.1104 USDT |
| 2021-11-16 |
0.1131 USDT |
4,463,502,189.6000 TRX |
0.1238 USDT |
0.1053 USDT |
0.1107 USDT |
0.1096 USDT |
| 2021-11-15 |
0.1240 USDT |
4,710,363,747.2000 TRX |
0.1170 USDT |
0.1157 USDT |
0.1168 USDT |
0.1237 USDT |
| 2021-11-14 |
0.1138 USDT |
2,710,872,007.8000 TRX |
0.1125 USDT |
0.1106 USDT |
0.1116 USDT |
0.1159 USDT |
| 2021-11-13 |
0.1107 USDT |
4,383,256,334.3000 TRX |
0.1080 USDT |
0.1075 USDT |
0.1082 USDT |
0.1126 USDT |
| 2021-11-12 |
0.1078 USDT |
3,848,460,244.5000 TRX |
0.1089 USDT |
0.1047 USDT |
0.1069 USDT |
0.1080 USDT |
| 2021-11-11 |
0.1090 USDT |
3,597,409,619.2000 TRX |
0.1066 USDT |
0.1048 USDT |
0.1070 USDT |
0.1092 USDT |
| 2021-11-10 |
0.1137 USDT |
4,185,058,665.5000 TRX |
0.1144 USDT |
0.1028 USDT |
0.1071 USDT |
0.1058 USDT |
| 2021-11-09 |
0.1124 USDT |
4,957,931,696.0000 TRX |
0.1099 USDT |
0.1084 USDT |
0.1096 USDT |
0.1146 USDT |