Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0989 USDT |
472,643,074.2000 TRX |
0.0972 USDT |
0.0969 USDT |
0.0973 USDT |
0.1002 USDT |
| 2023-10-31 |
0.0962 USDT |
308,394,388.4000 TRX |
0.0956 USDT |
0.0955 USDT |
0.0958 USDT |
0.0971 USDT |
| 2023-10-30 |
0.0948 USDT |
234,173,100.0000 TRX |
0.0949 USDT |
0.0940 USDT |
0.0943 USDT |
0.0956 USDT |
| 2023-10-29 |
0.0947 USDT |
164,629,011.4000 TRX |
0.0943 USDT |
0.0941 USDT |
0.0944 USDT |
0.0950 USDT |
| 2023-10-28 |
0.0941 USDT |
210,394,511.7000 TRX |
0.0935 USDT |
0.0933 USDT |
0.0935 USDT |
0.0943 USDT |
| 2023-10-27 |
0.0934 USDT |
248,386,320.3000 TRX |
0.0929 USDT |
0.0926 USDT |
0.0930 USDT |
0.0935 USDT |
| 2023-10-26 |
0.0930 USDT |
302,312,979.0000 TRX |
0.0935 USDT |
0.0920 USDT |
0.0923 USDT |
0.0927 USDT |
| 2023-10-25 |
0.0932 USDT |
284,665,218.9000 TRX |
0.0924 USDT |
0.0923 USDT |
0.0927 USDT |
0.0934 USDT |
| 2023-10-24 |
0.0928 USDT |
411,854,528.0000 TRX |
0.0922 USDT |
0.0918 USDT |
0.0923 USDT |
0.0924 USDT |
| 2023-10-23 |
0.0912 USDT |
398,925,474.9000 TRX |
0.0903 USDT |
0.0900 USDT |
0.0906 USDT |
0.0919 USDT |
| 2023-10-22 |
0.0906 USDT |
243,372,242.6000 TRX |
0.0916 USDT |
0.0897 USDT |
0.0901 USDT |
0.0904 USDT |
| 2023-10-21 |
0.0911 USDT |
229,836,616.7000 TRX |
0.0908 USDT |
0.0905 USDT |
0.0908 USDT |
0.0915 USDT |
| 2023-10-20 |
0.0909 USDT |
307,697,714.2000 TRX |
0.0900 USDT |
0.0899 USDT |
0.0901 USDT |
0.0907 USDT |
| 2023-10-19 |
0.0891 USDT |
233,469,211.0000 TRX |
0.0891 USDT |
0.0884 USDT |
0.0887 USDT |
0.0899 USDT |
| 2023-10-18 |
0.0890 USDT |
237,594,155.3000 TRX |
0.0886 USDT |
0.0884 USDT |
0.0886 USDT |
0.0892 USDT |
| 2023-10-17 |
0.0883 USDT |
214,614,926.5000 TRX |
0.0889 USDT |
0.0873 USDT |
0.0879 USDT |
0.0885 USDT |
| 2023-10-16 |
0.0883 USDT |
332,331,124.5000 TRX |
0.0867 USDT |
0.0866 USDT |
0.0867 USDT |
0.0889 USDT |
| 2023-10-15 |
0.0856 USDT |
142,368,908.9000 TRX |
0.0850 USDT |
0.0848 USDT |
0.0850 USDT |
0.0867 USDT |
| 2023-10-14 |
0.0854 USDT |
132,601,707.7000 TRX |
0.0855 USDT |
0.0850 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-10-13 |
0.0853 USDT |
153,340,197.1000 TRX |
0.0848 USDT |
0.0848 USDT |
0.0850 USDT |
0.0855 USDT |
| 2023-10-12 |
0.0856 USDT |
187,674,309.6000 TRX |
0.0860 USDT |
0.0847 USDT |
0.0851 USDT |
0.0850 USDT |
| 2023-10-11 |
0.0861 USDT |
221,507,722.4000 TRX |
0.0862 USDT |
0.0855 USDT |
0.0858 USDT |
0.0861 USDT |
| 2023-10-10 |
0.0864 USDT |
157,441,699.1000 TRX |
0.0861 USDT |
0.0860 USDT |
0.0863 USDT |
0.0864 USDT |
| 2023-10-09 |
0.0868 USDT |
218,316,282.0000 TRX |
0.0880 USDT |
0.0854 USDT |
0.0862 USDT |
0.0861 USDT |
| 2023-10-08 |
0.0879 USDT |
107,098,820.4000 TRX |
0.0881 USDT |
0.0874 USDT |
0.0876 USDT |
0.0880 USDT |
| 2023-10-07 |
0.0878 USDT |
163,147,059.4000 TRX |
0.0872 USDT |
0.0871 USDT |
0.0874 USDT |
0.0882 USDT |
| 2023-10-06 |
0.0868 USDT |
317,111,006.7000 TRX |
0.0882 USDT |
0.0853 USDT |
0.0860 USDT |
0.0871 USDT |
| 2023-10-05 |
0.0889 USDT |
183,431,456.6000 TRX |
0.0889 USDT |
0.0882 USDT |
0.0884 USDT |
0.0885 USDT |
| 2023-10-04 |
0.0891 USDT |
250,159,951.5000 TRX |
0.0907 USDT |
0.0882 USDT |
0.0886 USDT |
0.0890 USDT |
| 2023-10-03 |
0.0885 USDT |
291,385,110.8000 TRX |
0.0874 USDT |
0.0873 USDT |
0.0876 USDT |
0.0907 USDT |
| 2023-10-02 |
0.0891 USDT |
249,967,337.3000 TRX |
0.0901 USDT |
0.0873 USDT |
0.0875 USDT |
0.0874 USDT |
| 2023-10-01 |
0.0890 USDT |
185,937,671.1000 TRX |
0.0886 USDT |
0.0879 USDT |
0.0883 USDT |
0.0903 USDT |
| 2023-09-30 |
0.0888 USDT |
137,905,892.1000 TRX |
0.0891 USDT |
0.0884 USDT |
0.0886 USDT |
0.0887 USDT |
| 2023-09-29 |
0.0886 USDT |
312,670,299.1000 TRX |
0.0867 USDT |
0.0867 USDT |
0.0876 USDT |
0.0891 USDT |
| 2023-09-28 |
0.0854 USDT |
234,303,378.1000 TRX |
0.0855 USDT |
0.0844 USDT |
0.0847 USDT |
0.0865 USDT |
| 2023-09-27 |
0.0853 USDT |
217,263,562.3000 TRX |
0.0847 USDT |
0.0847 USDT |
0.0850 USDT |
0.0854 USDT |
| 2023-09-26 |
0.0846 USDT |
170,167,669.8000 TRX |
0.0847 USDT |
0.0841 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-25 |
0.0841 USDT |
170,810,909.9000 TRX |
0.0836 USDT |
0.0832 USDT |
0.0837 USDT |
0.0847 USDT |
| 2023-09-24 |
0.0840 USDT |
128,021,956.0000 TRX |
0.0836 USDT |
0.0834 USDT |
0.0836 USDT |
0.0839 USDT |
| 2023-09-23 |
0.0835 USDT |
131,190,957.0000 TRX |
0.0833 USDT |
0.0832 USDT |
0.0834 USDT |
0.0836 USDT |
| 2023-09-22 |
0.0836 USDT |
207,234,581.8000 TRX |
0.0830 USDT |
0.0828 USDT |
0.0832 USDT |
0.0834 USDT |
| 2023-09-21 |
0.0836 USDT |
225,385,193.2000 TRX |
0.0844 USDT |
0.0827 USDT |
0.0831 USDT |
0.0832 USDT |
| 2023-09-20 |
0.0846 USDT |
182,612,132.9000 TRX |
0.0846 USDT |
0.0841 USDT |
0.0844 USDT |
0.0845 USDT |
| 2023-09-19 |
0.0844 USDT |
191,714,614.5000 TRX |
0.0839 USDT |
0.0837 USDT |
0.0840 USDT |
0.0847 USDT |
| 2023-09-18 |
0.0841 USDT |
229,661,965.5000 TRX |
0.0833 USDT |
0.0830 USDT |
0.0834 USDT |
0.0842 USDT |
| 2023-09-17 |
0.0834 USDT |
164,268,958.1000 TRX |
0.0835 USDT |
0.0831 USDT |
0.0832 USDT |
0.0834 USDT |
| 2023-09-16 |
0.0838 USDT |
190,806,073.9000 TRX |
0.0841 USDT |
0.0833 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-09-15 |
0.0837 USDT |
276,721,125.7000 TRX |
0.0838 USDT |
0.0829 USDT |
0.0835 USDT |
0.0840 USDT |
| 2023-09-14 |
0.0824 USDT |
269,283,965.8000 TRX |
0.0812 USDT |
0.0809 USDT |
0.0811 USDT |
0.0837 USDT |
| 2023-09-13 |
0.0808 USDT |
259,325,413.8000 TRX |
0.0808 USDT |
0.0802 USDT |
0.0806 USDT |
0.0810 USDT |