Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.9376 TRY |
104,210,400.0000 TRX |
1.0314 TRY |
0.8650 TRY |
0.8950 TRY |
0.9300 TRY |
| 2021-04-06 |
1.0483 TRY |
145,777,262.0000 TRX |
1.1351 TRY |
0.9257 TRY |
1.0039 TRY |
1.0286 TRY |
| 2021-04-05 |
1.1426 TRY |
241,256,466.0000 TRX |
1.0524 TRY |
1.0472 TRY |
1.1176 TRY |
1.1466 TRY |
| 2021-04-04 |
0.9583 TRY |
321,484,940.0000 TRX |
0.8441 TRY |
0.8300 TRY |
0.8770 TRY |
1.0430 TRY |
| 2021-04-03 |
0.8338 TRY |
323,162,901.0000 TRX |
0.7531 TRY |
0.7210 TRY |
0.7311 TRY |
0.8522 TRY |
| 2021-04-02 |
0.7244 TRY |
157,512,941.0000 TRX |
0.7032 TRY |
0.6915 TRY |
0.7088 TRY |
0.7515 TRY |
| 2021-04-01 |
0.7262 TRY |
235,830,496.0000 TRX |
0.7730 TRY |
0.6820 TRY |
0.7059 TRY |
0.7108 TRY |
| 2021-03-31 |
0.7053 TRY |
445,255,277.0000 TRX |
0.5428 TRY |
0.5387 TRY |
0.5447 TRY |
0.7657 TRY |
| 2021-03-30 |
0.5360 TRY |
47,522,021.0000 TRX |
0.5156 TRY |
0.5130 TRY |
0.5152 TRY |
0.5402 TRY |
| 2021-03-29 |
0.5164 TRY |
35,633,781.0000 TRX |
0.5051 TRY |
0.5045 TRY |
0.5097 TRY |
0.5165 TRY |
| 2021-03-28 |
0.5055 TRY |
25,400,491.0000 TRX |
0.5055 TRY |
0.4910 TRY |
0.5022 TRY |
0.5062 TRY |
| 2021-03-27 |
0.5183 TRY |
52,177,123.0000 TRX |
0.5142 TRY |
0.5010 TRY |
0.5118 TRY |
0.5099 TRY |
| 2021-03-26 |
0.5054 TRY |
87,573,860.0000 TRX |
0.4477 TRY |
0.4477 TRY |
0.4556 TRY |
0.5163 TRY |
| 2021-03-25 |
0.4466 TRY |
35,210,689.0000 TRX |
0.4544 TRY |
0.4336 TRY |
0.4432 TRY |
0.4499 TRY |
| 2021-03-24 |
0.4783 TRY |
38,050,137.0000 TRX |
0.4680 TRY |
0.4465 TRY |
0.4533 TRY |
0.4533 TRY |
| 2021-03-23 |
0.4727 TRY |
29,176,846.0000 TRX |
0.4725 TRY |
0.4618 TRY |
0.4680 TRY |
0.4671 TRY |
| 2021-03-22 |
0.4972 TRY |
57,324,507.0000 TRX |
0.4912 TRY |
0.4673 TRY |
0.4781 TRY |
0.4800 TRY |
| 2021-03-21 |
0.4759 TRY |
65,108,966.0000 TRX |
0.4513 TRY |
0.4424 TRY |
0.4514 TRY |
0.4945 TRY |
| 2021-03-20 |
0.4762 TRY |
157,452,210.0000 TRX |
0.4300 TRY |
0.4300 TRY |
0.4469 TRY |
0.4560 TRY |
| 2021-03-19 |
0.4098 TRY |
40,909,245.0000 TRX |
0.3957 TRY |
0.3894 TRY |
0.3963 TRY |
0.4288 TRY |
| 2021-03-18 |
0.4001 TRY |
22,683,162.0000 TRX |
0.4098 TRY |
0.3928 TRY |
0.3974 TRY |
0.3955 TRY |
| 2021-03-17 |
0.4070 TRY |
41,667,346.0000 TRX |
0.3932 TRY |
0.3905 TRY |
0.3946 TRY |
0.4117 TRY |
| 2021-03-16 |
0.3935 TRY |
25,964,964.0000 TRX |
0.3895 TRY |
0.3779 TRY |
0.3860 TRY |
0.3922 TRY |
| 2021-03-15 |
0.3836 TRY |
28,936,913.0000 TRX |
0.3890 TRY |
0.3700 TRY |
0.3793 TRY |
0.3895 TRY |
| 2021-03-14 |
0.3938 TRY |
21,502,473.0000 TRX |
0.3976 TRY |
0.3864 TRY |
0.3911 TRY |
0.3963 TRY |
| 2021-03-13 |
0.3925 TRY |
27,111,693.0000 TRX |
0.3788 TRY |
0.3711 TRY |
0.3750 TRY |
0.3958 TRY |
| 2021-03-12 |
0.3813 TRY |
24,456,576.0000 TRX |
0.3856 TRY |
0.3736 TRY |
0.3793 TRY |
0.3793 TRY |
| 2021-03-11 |
0.3816 TRY |
13,154,846.0000 TRX |
0.3889 TRY |
0.3719 TRY |
0.3781 TRY |
0.3848 TRY |
| 2021-03-10 |
0.3967 TRY |
16,893,615.0000 TRX |
0.3994 TRY |
0.3828 TRY |
0.3930 TRY |
0.3886 TRY |
| 2021-03-09 |
0.3986 TRY |
20,663,061.0000 TRX |
0.4020 TRY |
0.3949 TRY |
0.3987 TRY |
0.3988 TRY |
| 2021-03-08 |
0.3935 TRY |
23,187,913.0000 TRX |
0.3859 TRY |
0.3782 TRY |
0.3813 TRY |
0.3994 TRY |
| 2021-03-07 |
0.3817 TRY |
9,920,437.0000 TRX |
0.3800 TRY |
0.3760 TRY |
0.3793 TRY |
0.3831 TRY |
| 2021-03-06 |
0.3796 TRY |
9,149,131.0000 TRX |
0.3808 TRY |
0.3712 TRY |
0.3768 TRY |
0.3811 TRY |
| 2021-03-05 |
0.3795 TRY |
17,673,395.0000 TRX |
0.3880 TRY |
0.3696 TRY |
0.3752 TRY |
0.3804 TRY |
| 2021-03-04 |
0.3836 TRY |
36,182,348.0000 TRX |
0.3626 TRY |
0.3595 TRY |
0.3728 TRY |
0.3883 TRY |
| 2021-03-03 |
0.3571 TRY |
18,517,009.0000 TRX |
0.3457 TRY |
0.3443 TRY |
0.3484 TRY |
0.3614 TRY |
| 2021-03-02 |
0.3469 TRY |
14,774,427.0000 TRX |
0.3481 TRY |
0.3371 TRY |
0.3423 TRY |
0.3456 TRY |
| 2021-03-01 |
0.3435 TRY |
12,614,382.0000 TRX |
0.3426 TRY |
0.3358 TRY |
0.3401 TRY |
0.3454 TRY |
| 2021-02-28 |
0.3396 TRY |
9,509,701.0000 TRX |
0.3482 TRY |
0.3305 TRY |
0.3347 TRY |
0.3450 TRY |
| 2021-02-27 |
0.3523 TRY |
8,704,706.0000 TRX |
0.3380 TRY |
0.3380 TRY |
0.3450 TRY |
0.3451 TRY |
| 2021-02-26 |
0.3364 TRY |
10,317,469.0000 TRX |
0.3356 TRY |
0.3170 TRY |
0.3322 TRY |
0.3350 TRY |
| 2021-02-25 |
0.3527 TRY |
14,696,960.0000 TRX |
0.3474 TRY |
0.3391 TRY |
0.3426 TRY |
0.3426 TRY |
| 2021-02-24 |
0.3482 TRY |
25,686,665.0000 TRX |
0.3224 TRY |
0.3109 TRY |
0.3234 TRY |
0.3416 TRY |
| 2021-02-23 |
0.3241 TRY |
29,363,262.0000 TRX |
0.3868 TRY |
0.2721 TRY |
0.3126 TRY |
0.3216 TRY |
| 2021-02-22 |
0.3906 TRY |
25,756,239.0000 TRX |
0.4180 TRY |
0.3488 TRY |
0.3777 TRY |
0.3850 TRY |
| 2021-02-21 |
0.4210 TRY |
14,065,758.0000 TRX |
0.4093 TRY |
0.3997 TRY |
0.4123 TRY |
0.4213 TRY |
| 2021-02-20 |
0.4240 TRY |
31,217,623.0000 TRX |
0.4261 TRY |
0.3897 TRY |
0.4099 TRY |
0.4099 TRY |
| 2021-02-19 |
0.4241 TRY |
41,516,002.0000 TRX |
0.3841 TRY |
0.3784 TRY |
0.3876 TRY |
0.4252 TRY |
| 2021-02-18 |
0.3789 TRY |
23,078,897.0000 TRX |
0.3675 TRY |
0.3645 TRY |
0.3721 TRY |
0.3847 TRY |
| 2021-02-17 |
0.3687 TRY |
17,000,481.0000 TRX |
0.3658 TRY |
0.3455 TRY |
0.3544 TRY |
0.3713 TRY |