Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.2447 TRY |
706,622.0000 TRX |
0.2392 TRY |
0.2350 TRY |
0.2527 TRY |
0.2408 TRY |
| 2020-12-19 |
0.2414 TRY |
656,081.0000 TRX |
0.2382 TRY |
0.2373 TRY |
0.2458 TRY |
0.2399 TRY |
| 2020-12-18 |
0.2371 TRY |
254,877.0000 TRX |
0.2361 TRY |
0.2330 TRY |
0.2402 TRY |
0.2382 TRY |
| 2020-12-17 |
0.2412 TRY |
559,050.0000 TRX |
0.2419 TRY |
0.2330 TRY |
0.2474 TRY |
0.2360 TRY |
| 2020-12-16 |
0.2340 TRY |
587,382.0000 TRX |
0.2289 TRY |
0.2262 TRY |
0.2393 TRY |
0.2391 TRY |
| 2020-12-15 |
0.2289 TRY |
133,371.0000 TRX |
0.2280 TRY |
0.2260 TRY |
0.2312 TRY |
0.2289 TRY |
| 2020-12-14 |
0.2269 TRY |
220,306.0000 TRX |
0.2285 TRY |
0.2242 TRY |
0.2290 TRY |
0.2290 TRY |
| 2020-12-13 |
0.2292 TRY |
81,880.0000 TRX |
0.2249 TRY |
0.2249 TRY |
0.2314 TRY |
0.2290 TRY |
| 2020-12-12 |
0.2234 TRY |
173,214.0000 TRX |
0.2189 TRY |
0.2179 TRY |
0.2267 TRY |
0.2249 TRY |
| 2020-12-11 |
0.2206 TRY |
90,891.0000 TRX |
0.2188 TRY |
0.2187 TRY |
0.2228 TRY |
0.2187 TRY |