Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.6206 TRY |
41,852,403.0000 TRX |
0.5959 TRY |
0.5778 TRY |
0.5873 TRY |
0.6269 TRY |
| 2021-05-29 |
0.6169 TRY |
39,081,209.0000 TRX |
0.6215 TRY |
0.5834 TRY |
0.5928 TRY |
0.5947 TRY |
| 2021-05-28 |
0.6367 TRY |
58,253,656.0000 TRX |
0.6739 TRY |
0.6063 TRY |
0.6208 TRY |
0.6115 TRY |
| 2021-05-27 |
0.6820 TRY |
45,163,555.0000 TRX |
0.7034 TRY |
0.6540 TRY |
0.6677 TRY |
0.6727 TRY |
| 2021-05-26 |
0.6883 TRY |
78,187,078.0000 TRX |
0.6530 TRY |
0.6424 TRY |
0.6562 TRY |
0.6934 TRY |
| 2021-05-25 |
0.6409 TRY |
59,273,618.0000 TRX |
0.6486 TRY |
0.6038 TRY |
0.6215 TRY |
0.6430 TRY |
| 2021-05-24 |
0.5947 TRY |
76,184,359.0000 TRX |
0.5393 TRY |
0.5276 TRY |
0.5407 TRY |
0.6366 TRY |
| 2021-05-23 |
0.5522 TRY |
67,983,199.0000 TRX |
0.6431 TRY |
0.4826 TRY |
0.5074 TRY |
0.5392 TRY |
| 2021-05-22 |
0.6473 TRY |
40,294,943.0000 TRX |
0.6601 TRY |
0.6060 TRY |
0.6310 TRY |
0.6516 TRY |
| 2021-05-21 |
0.7093 TRY |
61,467,223.0000 TRX |
0.7540 TRY |
0.6073 TRY |
0.6550 TRY |
0.6492 TRY |
| 2021-05-20 |
0.7382 TRY |
87,336,136.0000 TRX |
0.6798 TRY |
0.6348 TRY |
0.6685 TRY |
0.7330 TRY |
| 2021-05-19 |
0.7450 TRY |
114,835,942.0000 TRX |
0.9787 TRY |
0.5391 TRY |
0.6882 TRY |
0.7183 TRY |
| 2021-05-18 |
0.9767 TRY |
58,291,057.0000 TRX |
0.9460 TRY |
0.9370 TRY |
0.9607 TRY |
0.9799 TRY |
| 2021-05-17 |
0.9732 TRY |
63,421,615.0000 TRX |
1.0168 TRY |
0.9260 TRY |
0.9448 TRY |
0.9449 TRY |
| 2021-05-16 |
1.0438 TRY |
78,179,343.0000 TRX |
1.0308 TRY |
0.9794 TRY |
1.0098 TRY |
1.0077 TRY |
| 2021-05-15 |
1.0362 TRY |
64,944,018.0000 TRX |
1.0545 TRY |
1.0016 TRY |
1.0224 TRY |
1.0350 TRY |
| 2021-05-14 |
1.0651 TRY |
67,612,646.0000 TRX |
1.0460 TRY |
1.0223 TRY |
1.0452 TRY |
1.0573 TRY |
| 2021-05-13 |
1.0338 TRY |
79,600,514.0000 TRX |
1.0256 TRY |
0.9294 TRY |
1.0187 TRY |
1.0263 TRY |
| 2021-05-12 |
1.1578 TRY |
92,949,458.0000 TRX |
1.1576 TRY |
1.0759 TRY |
1.1080 TRY |
1.1145 TRY |
| 2021-05-11 |
1.1070 TRY |
70,354,741.0000 TRX |
1.0761 TRY |
1.0300 TRY |
1.0549 TRY |
1.1413 TRY |
| 2021-05-10 |
1.1613 TRY |
102,105,310.0000 TRX |
1.1893 TRY |
0.9843 TRY |
1.0933 TRY |
1.0837 TRY |
| 2021-05-09 |
1.1797 TRY |
78,936,548.0000 TRX |
1.1956 TRY |
1.1389 TRY |
1.1691 TRY |
1.1930 TRY |
| 2021-05-08 |
1.2243 TRY |
77,548,628.0000 TRX |
1.2262 TRY |
1.1829 TRY |
1.2026 TRY |
1.2073 TRY |
| 2021-05-07 |
1.3053 TRY |
166,444,860.0000 TRX |
1.2611 TRY |
1.1600 TRY |
1.2253 TRY |
1.1877 TRY |
| 2021-05-06 |
1.2231 TRY |
190,997,036.0000 TRX |
1.2024 TRY |
1.1397 TRY |
1.1739 TRY |
1.2675 TRY |
| 2021-05-05 |
1.1127 TRY |
164,319,789.0000 TRX |
1.0033 TRY |
0.9905 TRY |
1.0295 TRY |
1.1809 TRY |
| 2021-05-04 |
1.0449 TRY |
86,357,807.0000 TRX |
1.0962 TRY |
0.9612 TRY |
1.0216 TRY |
1.0164 TRY |
| 2021-05-03 |
1.1029 TRY |
120,048,628.0000 TRX |
1.0618 TRY |
1.0601 TRY |
1.0750 TRY |
1.0965 TRY |
| 2021-05-02 |
1.0638 TRY |
59,907,252.0000 TRX |
1.0784 TRY |
1.0375 TRY |
1.0539 TRY |
1.0614 TRY |
| 2021-05-01 |
1.0736 TRY |
84,521,477.0000 TRX |
1.0876 TRY |
1.0507 TRY |
1.0644 TRY |
1.0794 TRY |
| 2021-04-30 |
1.0478 TRY |
135,220,682.0000 TRX |
0.9974 TRY |
0.9805 TRY |
0.9949 TRY |
1.0849 TRY |
| 2021-04-29 |
0.9964 TRY |
93,217,706.0000 TRX |
1.0010 TRY |
0.9700 TRY |
0.9860 TRY |
0.9912 TRY |
| 2021-04-28 |
0.9940 TRY |
129,163,885.0000 TRX |
1.0298 TRY |
0.9430 TRY |
0.9844 TRY |
0.9944 TRY |
| 2021-04-27 |
1.0114 TRY |
110,681,651.0000 TRX |
0.9501 TRY |
0.9403 TRY |
0.9590 TRY |
1.0213 TRY |
| 2021-04-26 |
0.9170 TRY |
115,896,469.0000 TRX |
0.8375 TRY |
0.8259 TRY |
0.8724 TRY |
0.9451 TRY |
| 2021-04-25 |
0.8599 TRY |
67,987,204.0000 TRX |
0.8352 TRY |
0.7932 TRY |
0.8343 TRY |
0.8253 TRY |
| 2021-04-24 |
0.8884 TRY |
111,897,199.0000 TRX |
0.8800 TRY |
0.8272 TRY |
0.8642 TRY |
0.8600 TRY |
| 2021-04-23 |
0.8280 TRY |
128,173,872.0000 TRX |
0.9135 TRY |
0.7211 TRY |
0.7900 TRY |
0.8765 TRY |
| 2021-04-22 |
1.0011 TRY |
100,378,702.0000 TRX |
1.0086 TRY |
0.8915 TRY |
0.9350 TRY |
0.9300 TRY |
| 2021-04-21 |
1.0655 TRY |
83,943,934.0000 TRX |
1.0814 TRY |
1.0000 TRY |
1.0521 TRY |
1.0220 TRY |
| 2021-04-20 |
1.0482 TRY |
148,741,105.0000 TRX |
1.0682 TRY |
0.9500 TRY |
1.0026 TRY |
1.0828 TRY |
| 2021-04-19 |
1.1479 TRY |
111,636,579.0000 TRX |
1.1781 TRY |
1.0743 TRY |
1.0950 TRY |
1.0877 TRY |
| 2021-04-18 |
1.1455 TRY |
150,603,454.0000 TRX |
1.2707 TRY |
1.0200 TRY |
1.0949 TRY |
1.1935 TRY |
| 2021-04-17 |
1.3461 TRY |
150,529,285.0000 TRX |
1.3036 TRY |
1.2500 TRY |
1.3072 TRY |
1.3180 TRY |
| 2021-04-16 |
1.2763 TRY |
235,286,425.0000 TRX |
1.3168 TRY |
1.1038 TRY |
1.1976 TRY |
1.3091 TRY |
| 2021-04-15 |
1.2476 TRY |
201,852,913.0000 TRX |
1.1392 TRY |
1.1044 TRY |
1.1320 TRY |
1.3494 TRY |
| 2021-04-14 |
1.1639 TRY |
154,104,794.0000 TRX |
1.1839 TRY |
1.0000 TRY |
1.1200 TRY |
1.1389 TRY |
| 2021-04-13 |
1.1601 TRY |
192,928,678.0000 TRX |
1.0512 TRY |
1.0461 TRY |
1.0684 TRY |
1.1931 TRY |
| 2021-04-12 |
1.0804 TRY |
144,182,271.0000 TRX |
1.0043 TRY |
0.9989 TRY |
1.0595 TRY |
1.0650 TRY |
| 2021-04-11 |
0.9958 TRY |
93,233,292.0000 TRX |
1.0375 TRY |
0.9723 TRY |
0.9893 TRY |
0.9979 TRY |