Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.3397 TRY |
24,353,960.0000 TRX |
1.3044 TRY |
1.2914 TRY |
1.3010 TRY |
1.3355 TRY |
| 2021-12-15 |
1.2845 TRY |
27,124,924.0000 TRX |
1.2687 TRY |
1.2546 TRY |
1.2646 TRY |
1.3030 TRY |
| 2021-12-14 |
1.2512 TRY |
27,262,448.0000 TRX |
1.2196 TRY |
1.2088 TRY |
1.2193 TRY |
1.2650 TRY |
| 2021-12-13 |
1.2740 TRY |
23,867,245.0000 TRX |
1.2818 TRY |
1.2058 TRY |
1.2195 TRY |
1.2216 TRY |
| 2021-12-12 |
1.2989 TRY |
14,080,623.0000 TRX |
1.3142 TRY |
1.2840 TRY |
1.2887 TRY |
1.2867 TRY |
| 2021-12-11 |
1.3064 TRY |
16,588,267.0000 TRX |
1.2885 TRY |
1.2811 TRY |
1.3049 TRY |
1.3100 TRY |
| 2021-12-10 |
1.3027 TRY |
36,416,810.0000 TRX |
1.2689 TRY |
1.2684 TRY |
1.2846 TRY |
1.2900 TRY |
| 2021-12-09 |
1.2792 TRY |
20,365,080.0000 TRX |
1.2907 TRY |
1.2568 TRY |
1.2717 TRY |
1.2801 TRY |
| 2021-12-08 |
1.2950 TRY |
34,088,111.0000 TRX |
1.2621 TRY |
1.2575 TRY |
1.2793 TRY |
1.2883 TRY |
| 2021-12-07 |
1.2639 TRY |
32,597,369.0000 TRX |
1.2369 TRY |
1.2251 TRY |
1.2370 TRY |
1.2647 TRY |
| 2021-12-06 |
1.2114 TRY |
45,321,748.0000 TRX |
1.2288 TRY |
1.1480 TRY |
1.1866 TRY |
1.2362 TRY |
| 2021-12-05 |
1.2601 TRY |
18,416,044.0000 TRX |
1.2659 TRY |
1.2147 TRY |
1.2181 TRY |
1.2147 TRY |
| 2021-12-04 |
1.2505 TRY |
39,823,067.0000 TRX |
1.3478 TRY |
1.1625 TRY |
1.2277 TRY |
1.2675 TRY |
| 2021-12-03 |
1.3841 TRY |
39,958,740.0000 TRX |
1.3472 TRY |
1.3423 TRY |
1.3491 TRY |
1.3466 TRY |
| 2021-12-02 |
1.3276 TRY |
34,921,227.0000 TRX |
1.3083 TRY |
1.3008 TRY |
1.3197 TRY |
1.3499 TRY |
| 2021-12-01 |
1.3024 TRY |
40,887,605.0000 TRX |
1.2805 TRY |
1.2446 TRY |
1.2849 TRY |
1.3076 TRY |
| 2021-11-30 |
1.2624 TRY |
49,562,134.0000 TRX |
1.2224 TRY |
1.2157 TRY |
1.2277 TRY |
1.2796 TRY |
| 2021-11-29 |
1.2261 TRY |
28,670,721.0000 TRX |
1.2106 TRY |
1.1930 TRY |
1.1983 TRY |
1.2282 TRY |
| 2021-11-28 |
1.1980 TRY |
30,070,514.0000 TRX |
1.1986 TRY |
1.1794 TRY |
1.1904 TRY |
1.2080 TRY |
| 2021-11-27 |
1.2082 TRY |
17,210,664.0000 TRX |
1.1906 TRY |
1.1825 TRY |
1.1885 TRY |
1.1988 TRY |
| 2021-11-26 |
1.1865 TRY |
48,481,936.0000 TRX |
1.2111 TRY |
1.1465 TRY |
1.1694 TRY |
1.1880 TRY |
| 2021-11-25 |
1.2137 TRY |
31,468,108.0000 TRX |
1.1968 TRY |
1.1820 TRY |
1.1932 TRY |
1.2092 TRY |
| 2021-11-24 |
1.2367 TRY |
38,817,943.0000 TRX |
1.2803 TRY |
1.1526 TRY |
1.1980 TRY |
1.1919 TRY |
| 2021-11-23 |
1.2496 TRY |
49,404,324.0000 TRX |
1.1671 TRY |
1.1600 TRY |
1.1709 TRY |
1.2827 TRY |
| 2021-11-22 |
1.1659 TRY |
40,732,415.0000 TRX |
1.2037 TRY |
1.1359 TRY |
1.1537 TRY |
1.1682 TRY |
| 2021-11-21 |
1.2116 TRY |
43,561,633.0000 TRX |
1.1736 TRY |
1.1676 TRY |
1.1762 TRY |
1.2122 TRY |
| 2021-11-20 |
1.1634 TRY |
34,998,780.0000 TRX |
1.1524 TRY |
1.1422 TRY |
1.1561 TRY |
1.1729 TRY |
| 2021-11-19 |
1.1451 TRY |
57,093,300.0000 TRX |
1.1294 TRY |
1.1038 TRY |
1.1225 TRY |
1.1533 TRY |
| 2021-11-18 |
1.1576 TRY |
62,783,313.0000 TRX |
1.1966 TRY |
1.1181 TRY |
1.1377 TRY |
1.1280 TRY |
| 2021-11-17 |
1.1750 TRY |
54,457,603.0000 TRX |
1.1414 TRY |
1.1265 TRY |
1.1451 TRY |
1.1840 TRY |
| 2021-11-16 |
1.1619 TRY |
70,966,986.0000 TRX |
1.2525 TRY |
1.1114 TRY |
1.1524 TRY |
1.1414 TRY |
| 2021-11-15 |
1.2523 TRY |
122,091,534.0000 TRX |
1.1823 TRY |
1.1660 TRY |
1.1768 TRY |
1.2475 TRY |
| 2021-11-14 |
1.1574 TRY |
55,567,821.0000 TRX |
1.1338 TRY |
1.1154 TRY |
1.1244 TRY |
1.1841 TRY |
| 2021-11-13 |
1.1224 TRY |
51,318,050.0000 TRX |
1.0874 TRY |
1.0790 TRY |
1.0854 TRY |
1.1348 TRY |
| 2021-11-12 |
1.0818 TRY |
43,230,299.0000 TRX |
1.0854 TRY |
1.0570 TRY |
1.0753 TRY |
1.0858 TRY |
| 2021-11-11 |
1.0871 TRY |
46,641,904.0000 TRX |
1.0580 TRY |
1.0406 TRY |
1.0610 TRY |
1.0863 TRY |
| 2021-11-10 |
1.1149 TRY |
66,258,787.0000 TRX |
1.1175 TRY |
1.0239 TRY |
1.0622 TRY |
1.0458 TRY |
| 2021-11-09 |
1.1009 TRY |
58,379,960.0000 TRX |
1.0686 TRY |
1.0540 TRY |
1.0633 TRY |
1.1157 TRY |
| 2021-11-08 |
1.0446 TRY |
46,981,643.0000 TRX |
1.0170 TRY |
1.0158 TRY |
1.0278 TRY |
1.0695 TRY |
| 2021-11-07 |
1.0099 TRY |
33,430,040.0000 TRX |
0.9961 TRY |
0.9919 TRY |
1.0001 TRY |
1.0155 TRY |
| 2021-11-06 |
0.9913 TRY |
30,092,567.0000 TRX |
1.0050 TRY |
0.9716 TRY |
0.9834 TRY |
0.9957 TRY |
| 2021-11-05 |
1.0147 TRY |
34,525,062.0000 TRX |
1.0095 TRY |
0.9935 TRY |
1.0056 TRY |
1.0075 TRY |
| 2021-11-04 |
1.0182 TRY |
47,132,852.0000 TRX |
1.0277 TRY |
0.9950 TRY |
1.0085 TRY |
1.0082 TRY |
| 2021-11-03 |
1.0234 TRY |
59,351,329.0000 TRX |
1.0293 TRY |
0.9930 TRY |
1.0113 TRY |
1.0259 TRY |
| 2021-11-02 |
1.0204 TRY |
110,752,637.0000 TRX |
0.9591 TRY |
0.9519 TRY |
0.9610 TRY |
1.0274 TRY |
| 2021-11-01 |
0.9594 TRY |
39,298,710.0000 TRX |
0.9732 TRY |
0.9376 TRY |
0.9496 TRY |
0.9600 TRY |
| 2021-10-31 |
0.9651 TRY |
53,045,041.0000 TRX |
0.9729 TRY |
0.9396 TRY |
0.9540 TRY |
0.9694 TRY |
| 2021-10-30 |
0.9754 TRY |
55,624,321.0000 TRX |
0.9511 TRY |
0.9361 TRY |
0.9477 TRY |
0.9605 TRY |
| 2021-10-29 |
0.9334 TRY |
41,633,333.0000 TRX |
0.9172 TRY |
0.9107 TRY |
0.9227 TRY |
0.9408 TRY |
| 2021-10-28 |
0.9079 TRY |
51,229,130.0000 TRX |
0.8651 TRY |
0.8651 TRY |
0.8798 TRY |
0.9163 TRY |