Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
1.2586 TRY |
14,677,658.0000 TRX |
1.2629 TRY |
1.2353 TRY |
1.2413 TRY |
1.2413 TRY |
| 2022-08-16 |
1.2561 TRY |
15,512,828.0000 TRX |
1.2475 TRY |
1.2370 TRY |
1.2434 TRY |
1.2631 TRY |
| 2022-08-15 |
1.2485 TRY |
17,744,292.0000 TRX |
1.2714 TRY |
1.2342 TRY |
1.2423 TRY |
1.2469 TRY |
| 2022-08-14 |
1.2741 TRY |
16,842,774.0000 TRX |
1.2621 TRY |
1.2526 TRY |
1.2593 TRY |
1.2700 TRY |
| 2022-08-13 |
1.2614 TRY |
13,480,087.0000 TRX |
1.2648 TRY |
1.2502 TRY |
1.2592 TRY |
1.2616 TRY |
| 2022-08-12 |
1.2620 TRY |
13,202,941.0000 TRX |
1.2706 TRY |
1.2523 TRY |
1.2585 TRY |
1.2634 TRY |
| 2022-08-11 |
1.2701 TRY |
15,960,201.0000 TRX |
1.2619 TRY |
1.2588 TRY |
1.2637 TRY |
1.2660 TRY |
| 2022-08-10 |
1.2513 TRY |
12,960,397.0000 TRX |
1.2363 TRY |
1.2295 TRY |
1.2368 TRY |
1.2614 TRY |
| 2022-08-09 |
1.2508 TRY |
14,526,429.0000 TRX |
1.2631 TRY |
1.2340 TRY |
1.2406 TRY |
1.2377 TRY |
| 2022-08-08 |
1.2652 TRY |
14,911,084.0000 TRX |
1.2518 TRY |
1.2490 TRY |
1.2533 TRY |
1.2622 TRY |
| 2022-08-07 |
1.2552 TRY |
10,777,415.0000 TRX |
1.2493 TRY |
1.2457 TRY |
1.2506 TRY |
1.2526 TRY |
| 2022-08-06 |
1.2543 TRY |
10,578,142.0000 TRX |
1.2513 TRY |
1.2457 TRY |
1.2497 TRY |
1.2500 TRY |
| 2022-08-05 |
1.2478 TRY |
14,716,715.0000 TRX |
1.2440 TRY |
1.2309 TRY |
1.2398 TRY |
1.2497 TRY |
| 2022-08-04 |
1.2338 TRY |
14,167,417.0000 TRX |
1.2238 TRY |
1.2200 TRY |
1.2245 TRY |
1.2490 TRY |
| 2022-08-03 |
1.2350 TRY |
18,328,970.0000 TRX |
1.2308 TRY |
1.2177 TRY |
1.2254 TRY |
1.2235 TRY |
| 2022-08-02 |
1.2382 TRY |
21,809,326.0000 TRX |
1.2554 TRY |
1.2227 TRY |
1.2330 TRY |
1.2334 TRY |
| 2022-08-01 |
1.2558 TRY |
26,669,608.0000 TRX |
1.2391 TRY |
1.2290 TRY |
1.2354 TRY |
1.2561 TRY |
| 2022-07-31 |
1.2502 TRY |
15,392,703.0000 TRX |
1.2396 TRY |
1.2345 TRY |
1.2399 TRY |
1.2361 TRY |
| 2022-07-30 |
1.2525 TRY |
19,089,622.0000 TRX |
1.2374 TRY |
1.2345 TRY |
1.2444 TRY |
1.2405 TRY |
| 2022-07-29 |
1.2502 TRY |
22,039,008.0000 TRX |
1.2457 TRY |
1.2242 TRY |
1.2343 TRY |
1.2499 TRY |
| 2022-07-28 |
1.2368 TRY |
23,725,074.0000 TRX |
1.2327 TRY |
1.2156 TRY |
1.2265 TRY |
1.2479 TRY |
| 2022-07-27 |
1.2068 TRY |
19,085,238.0000 TRX |
1.1800 TRY |
1.1745 TRY |
1.1815 TRY |
1.2309 TRY |
| 2022-07-26 |
1.1618 TRY |
19,800,357.0000 TRX |
1.1520 TRY |
1.1432 TRY |
1.1480 TRY |
1.1807 TRY |
| 2022-07-25 |
1.1721 TRY |
10,943,788.0000 TRX |
1.1989 TRY |
1.1558 TRY |
1.1640 TRY |
1.1613 TRY |
| 2022-07-24 |
1.2061 TRY |
7,645,354.0000 TRX |
1.2029 TRY |
1.1971 TRY |
1.2018 TRY |
1.2013 TRY |
| 2022-07-23 |
1.1997 TRY |
9,871,910.0000 TRX |
1.2064 TRY |
1.1846 TRY |
1.1940 TRY |
1.2040 TRY |
| 2022-07-22 |
1.2195 TRY |
11,802,541.0000 TRX |
1.2121 TRY |
1.1980 TRY |
1.2024 TRY |
1.2075 TRY |
| 2022-07-21 |
1.1982 TRY |
12,864,868.0000 TRX |
1.1971 TRY |
1.1782 TRY |
1.1867 TRY |
1.2136 TRY |
| 2022-07-20 |
1.2144 TRY |
16,590,068.0000 TRX |
1.2131 TRY |
1.1871 TRY |
1.2021 TRY |
1.2012 TRY |
| 2022-07-19 |
1.2022 TRY |
20,705,071.0000 TRX |
1.1961 TRY |
1.1770 TRY |
1.1865 TRY |
1.2160 TRY |
| 2022-07-18 |
1.2036 TRY |
17,139,513.0000 TRX |
1.1702 TRY |
1.1664 TRY |
1.1746 TRY |
1.1951 TRY |
| 2022-07-17 |
1.1821 TRY |
8,389,500.0000 TRX |
1.1889 TRY |
1.1690 TRY |
1.1751 TRY |
1.1755 TRY |
| 2022-07-16 |
1.1740 TRY |
9,887,185.0000 TRX |
1.1685 TRY |
1.1479 TRY |
1.1538 TRY |
1.1895 TRY |
| 2022-07-15 |
1.1708 TRY |
11,235,529.0000 TRX |
1.1687 TRY |
1.1598 TRY |
1.1670 TRY |
1.1733 TRY |
| 2022-07-14 |
1.1625 TRY |
11,845,438.0000 TRX |
1.1668 TRY |
1.1461 TRY |
1.1565 TRY |
1.1682 TRY |
| 2022-07-13 |
1.1508 TRY |
11,953,250.0000 TRX |
1.1423 TRY |
1.1300 TRY |
1.1432 TRY |
1.1675 TRY |
| 2022-07-12 |
1.1494 TRY |
10,046,159.0000 TRX |
1.1446 TRY |
1.1388 TRY |
1.1467 TRY |
1.1437 TRY |
| 2022-07-11 |
1.1634 TRY |
9,728,839.0000 TRX |
1.1888 TRY |
1.1407 TRY |
1.1485 TRY |
1.1455 TRY |
| 2022-07-10 |
1.1971 TRY |
9,261,421.0000 TRX |
1.2179 TRY |
1.1804 TRY |
1.1873 TRY |
1.1874 TRY |
| 2022-07-09 |
1.2268 TRY |
12,208,622.0000 TRX |
1.2049 TRY |
1.2041 TRY |
1.2147 TRY |
1.2170 TRY |
| 2022-07-08 |
1.1958 TRY |
16,494,607.0000 TRX |
1.1864 TRY |
1.1786 TRY |
1.1874 TRY |
1.2073 TRY |
| 2022-07-07 |
1.1655 TRY |
20,574,039.0000 TRX |
1.1616 TRY |
1.1388 TRY |
1.1481 TRY |
1.1835 TRY |
| 2022-07-06 |
1.1608 TRY |
14,497,255.0000 TRX |
1.1580 TRY |
1.1473 TRY |
1.1547 TRY |
1.1613 TRY |
| 2022-07-05 |
1.1514 TRY |
14,873,383.0000 TRX |
1.1316 TRY |
1.1316 TRY |
1.1447 TRY |
1.1601 TRY |
| 2022-07-04 |
1.1248 TRY |
14,054,272.0000 TRX |
1.1183 TRY |
1.1061 TRY |
1.1119 TRY |
1.1303 TRY |
| 2022-07-03 |
1.0842 TRY |
10,652,742.0000 TRX |
1.0932 TRY |
1.0574 TRY |
1.0638 TRY |
1.1155 TRY |
| 2022-07-02 |
1.0978 TRY |
8,485,801.0000 TRX |
1.1013 TRY |
1.0866 TRY |
1.0954 TRY |
1.0958 TRY |
| 2022-07-01 |
1.0973 TRY |
10,918,925.0000 TRX |
1.0879 TRY |
1.0793 TRY |
1.0942 TRY |
1.1026 TRY |
| 2022-06-30 |
1.0742 TRY |
16,687,102.0000 TRX |
1.0911 TRY |
1.0397 TRY |
1.0627 TRY |
1.0683 TRY |
| 2022-06-29 |
1.0975 TRY |
16,540,088.0000 TRX |
1.1099 TRY |
1.0774 TRY |
1.0872 TRY |
1.0906 TRY |