Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
14.2076 TRY |
2,852,503.0000 TRX |
14.1480 TRY |
14.1280 TRY |
14.1400 TRY |
14.2130 TRY |
| 2026-04-04 |
14.1161 TRY |
3,313,549.0000 TRX |
14.0290 TRY |
14.0240 TRY |
14.0490 TRY |
14.1510 TRY |
| 2026-04-03 |
13.9855 TRY |
3,562,886.0000 TRX |
14.0210 TRY |
13.9070 TRY |
13.9610 TRY |
14.0250 TRY |
| 2026-04-02 |
14.0256 TRY |
4,871,121.0000 TRX |
14.0220 TRY |
13.9320 TRY |
13.9930 TRY |
14.0260 TRY |
| 2026-04-01 |
14.0082 TRY |
5,255,768.0000 TRX |
13.9160 TRY |
13.9020 TRY |
13.9490 TRY |
14.0300 TRY |
| 2026-03-31 |
14.0171 TRY |
6,528,959.0000 TRX |
14.2120 TRY |
13.8000 TRY |
13.8670 TRY |
13.9140 TRY |
| 2026-03-30 |
14.2323 TRY |
7,261,402.0000 TRX |
14.2950 TRY |
14.0530 TRY |
14.1340 TRY |
14.2040 TRY |
| 2026-03-29 |
14.2056 TRY |
7,100,289.0000 TRX |
14.0830 TRY |
14.0060 TRY |
14.0310 TRY |
14.2820 TRY |
| 2026-03-28 |
13.9887 TRY |
5,793,955.0000 TRX |
13.8390 TRY |
13.7720 TRY |
13.8030 TRY |
14.0930 TRY |
| 2026-03-27 |
13.8487 TRY |
8,334,004.0000 TRX |
13.8310 TRY |
13.6740 TRY |
13.7460 TRY |
13.8480 TRY |
| 2026-03-26 |
13.8415 TRY |
8,402,256.0000 TRX |
13.9380 TRY |
13.7180 TRY |
13.7620 TRY |
13.8240 TRY |
| 2026-03-25 |
13.7852 TRY |
5,160,747.0000 TRX |
13.5650 TRY |
13.5410 TRY |
13.5940 TRY |
13.9560 TRY |
| 2026-03-24 |
13.7157 TRY |
7,379,139.0000 TRX |
13.6310 TRY |
13.5660 TRY |
13.6340 TRY |
13.5660 TRY |
| 2026-03-23 |
13.6304 TRY |
9,114,914.0000 TRX |
13.7660 TRY |
13.4260 TRY |
13.4760 TRY |
13.5960 TRY |
| 2026-03-22 |
13.9064 TRY |
7,914,769.0000 TRX |
13.8470 TRY |
13.6680 TRY |
13.7190 TRY |
13.7710 TRY |
| 2026-03-21 |
13.7575 TRY |
5,700,581.0000 TRX |
13.7420 TRY |
13.6540 TRY |
13.6900 TRY |
13.8270 TRY |
| 2026-03-20 |
13.6249 TRY |
5,610,300.0000 TRX |
13.4880 TRY |
13.4530 TRY |
13.4890 TRY |
13.7570 TRY |
| 2026-03-19 |
13.4127 TRY |
7,759,510.0000 TRX |
13.4750 TRY |
13.2860 TRY |
13.3540 TRY |
13.4790 TRY |
| 2026-03-18 |
13.4242 TRY |
7,451,760.0000 TRX |
13.5630 TRY |
13.2310 TRY |
13.3350 TRY |
13.4700 TRY |
| 2026-03-17 |
13.3745 TRY |
6,807,029.0000 TRX |
13.0450 TRY |
13.0350 TRY |
13.0630 TRY |
13.5610 TRY |
| 2026-03-16 |
13.1223 TRY |
5,305,265.0000 TRX |
13.1830 TRY |
13.0340 TRY |
13.0560 TRY |
13.0550 TRY |
| 2026-03-15 |
13.1646 TRY |
4,653,812.0000 TRX |
13.1700 TRY |
13.0880 TRY |
13.1060 TRY |
13.1960 TRY |
| 2026-03-14 |
13.0727 TRY |
5,017,692.0000 TRX |
12.9610 TRY |
12.9420 TRY |
12.9780 TRY |
13.1790 TRY |
| 2026-03-13 |
12.7844 TRY |
5,632,093.0000 TRX |
12.7350 TRY |
12.6800 TRY |
12.7170 TRY |
12.9580 TRY |
| 2026-03-12 |
12.7596 TRY |
4,113,500.0000 TRX |
12.8370 TRY |
12.7160 TRY |
12.7320 TRY |
12.7390 TRY |
| 2026-03-11 |
12.7236 TRY |
5,662,660.0000 TRX |
12.5810 TRY |
12.5590 TRY |
12.5850 TRY |
12.8200 TRY |
| 2026-03-10 |
12.5382 TRY |
5,619,167.0000 TRX |
12.5720 TRY |
12.4730 TRY |
12.4990 TRY |
12.5870 TRY |
| 2026-03-09 |
12.6336 TRY |
5,772,842.0000 TRX |
12.7560 TRY |
12.5220 TRY |
12.5540 TRY |
12.5670 TRY |
| 2026-03-08 |
12.7255 TRY |
6,157,717.0000 TRX |
12.6500 TRY |
12.6130 TRY |
12.6460 TRY |
12.7530 TRY |
| 2026-03-07 |
12.5705 TRY |
4,633,046.0000 TRX |
12.5540 TRY |
12.4970 TRY |
12.5170 TRY |
12.6490 TRY |
| 2026-03-06 |
12.5932 TRY |
5,415,281.0000 TRX |
12.5460 TRY |
12.5330 TRY |
12.5540 TRY |
12.5530 TRY |
| 2026-03-05 |
12.5002 TRY |
8,356,638.0000 TRX |
12.5670 TRY |
12.4300 TRY |
12.4430 TRY |
12.5450 TRY |
| 2026-03-04 |
12.4683 TRY |
5,955,402.0000 TRX |
12.3250 TRY |
12.2650 TRY |
12.2900 TRY |
12.5910 TRY |
| 2026-03-03 |
12.3553 TRY |
5,278,160.0000 TRX |
12.4270 TRY |
12.3130 TRY |
12.3390 TRY |
12.3300 TRY |
| 2026-03-02 |
12.3677 TRY |
4,916,285.0000 TRX |
12.3720 TRY |
12.3450 TRY |
12.3600 TRY |
12.4050 TRY |
| 2026-03-01 |
12.3639 TRY |
5,596,731.0000 TRX |
12.3740 TRY |
12.3090 TRY |
12.3460 TRY |
12.3840 TRY |
| 2026-02-28 |
12.3402 TRY |
4,609,863.0000 TRX |
12.4350 TRY |
12.2360 TRY |
12.2720 TRY |
12.3970 TRY |
| 2026-02-27 |
12.4646 TRY |
4,777,029.0000 TRX |
12.5370 TRY |
12.3820 TRY |
12.4090 TRY |
12.4380 TRY |
| 2026-02-26 |
12.5216 TRY |
5,300,388.0000 TRX |
12.4180 TRY |
12.3940 TRY |
12.4400 TRY |
12.5290 TRY |
| 2026-02-25 |
12.4924 TRY |
7,050,876.0000 TRX |
12.4430 TRY |
12.4270 TRY |
12.4600 TRY |
12.4740 TRY |
| 2026-02-24 |
12.3479 TRY |
5,173,790.0000 TRX |
12.3490 TRY |
12.2770 TRY |
12.3060 TRY |
12.4220 TRY |
| 2026-02-23 |
12.5291 TRY |
7,193,408.0000 TRX |
12.7300 TRY |
12.3090 TRY |
12.3460 TRY |
12.3370 TRY |
| 2026-02-22 |
12.6751 TRY |
4,477,994.0000 TRX |
12.6490 TRY |
12.5800 TRY |
12.6010 TRY |
12.7510 TRY |
| 2026-02-21 |
12.5390 TRY |
5,881,013.0000 TRX |
12.4900 TRY |
12.4210 TRY |
12.4550 TRY |
12.6490 TRY |
| 2026-02-20 |
12.4735 TRY |
7,366,825.0000 TRX |
12.4600 TRY |
12.3700 TRY |
12.4000 TRY |
12.4950 TRY |
| 2026-02-19 |
12.3395 TRY |
7,070,472.0000 TRX |
12.2000 TRY |
12.1830 TRY |
12.2040 TRY |
12.4520 TRY |
| 2026-02-18 |
12.2474 TRY |
7,257,545.0000 TRX |
12.3270 TRY |
12.1700 TRY |
12.1940 TRY |
12.1880 TRY |
| 2026-02-17 |
12.3338 TRY |
8,047,966.0000 TRX |
12.4240 TRY |
12.2140 TRY |
12.2630 TRY |
12.3210 TRY |
| 2026-02-16 |
12.3073 TRY |
8,335,555.0000 TRX |
12.2440 TRY |
12.2000 TRY |
12.2210 TRY |
12.4180 TRY |
| 2026-02-15 |
12.2278 TRY |
6,826,856.0000 TRX |
12.2860 TRY |
12.1720 TRY |
12.2100 TRY |
12.2280 TRY |