Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
12.1709 TRY |
8,877,201.0000 TRX |
12.3190 TRY |
12.0430 TRY |
12.1200 TRY |
12.0990 TRY |
| 2026-02-04 |
12.3928 TRY |
5,390,153.0000 TRX |
12.4390 TRY |
12.2740 TRY |
12.3330 TRY |
12.2990 TRY |
| 2026-02-03 |
12.3562 TRY |
9,489,893.0000 TRX |
12.3300 TRY |
12.2440 TRY |
12.3220 TRY |
12.4300 TRY |
| 2026-02-02 |
12.3471 TRY |
10,286,503.0000 TRX |
12.4470 TRY |
10.1000 TRY |
12.3230 TRY |
12.3320 TRY |
| 2026-02-01 |
12.5011 TRY |
13,639,844.0000 TRX |
12.5390 TRY |
12.4020 TRY |
12.4470 TRY |
12.4530 TRY |
| 2026-01-31 |
12.5481 TRY |
6,099,929.0000 TRX |
12.8040 TRY |
12.3870 TRY |
12.4750 TRY |
12.5330 TRY |
| 2026-01-30 |
12.7007 TRY |
7,960,502.0000 TRX |
12.8140 TRY |
12.5280 TRY |
12.5830 TRY |
12.8050 TRY |
| 2026-01-29 |
12.7256 TRY |
9,420,640.0000 TRX |
12.8140 TRY |
12.6000 TRY |
12.6820 TRY |
12.8140 TRY |
| 2026-01-28 |
12.6958 TRY |
7,205,641.0000 TRX |
12.7630 TRY |
12.6070 TRY |
12.6250 TRY |
12.7980 TRY |
| 2026-01-27 |
12.7624 TRY |
8,778,944.0000 TRX |
12.8460 TRY |
12.7010 TRY |
12.7290 TRY |
12.7590 TRY |
| 2026-01-26 |
12.8428 TRY |
8,580,771.0000 TRX |
12.8290 TRY |
12.7590 TRY |
12.7790 TRY |
12.8550 TRY |
| 2026-01-25 |
12.8818 TRY |
8,970,385.0000 TRX |
12.8010 TRY |
12.7710 TRY |
12.8080 TRY |
12.8130 TRY |
| 2026-01-24 |
12.8431 TRY |
5,668,448.0000 TRX |
12.9080 TRY |
12.7310 TRY |
12.8000 TRY |
12.8140 TRY |
| 2026-01-23 |
13.1685 TRY |
5,002,268.0000 TRX |
13.2070 TRY |
12.8540 TRY |
12.9450 TRY |
12.8670 TRY |
| 2026-01-22 |
13.0418 TRY |
4,505,136.0000 TRX |
12.9530 TRY |
12.9140 TRY |
12.9620 TRY |
13.3020 TRY |
| 2026-01-21 |
12.8833 TRY |
4,369,583.0000 TRX |
12.8520 TRY |
12.7730 TRY |
12.8020 TRY |
12.9750 TRY |
| 2026-01-20 |
13.1519 TRY |
6,481,428.0000 TRX |
13.5120 TRY |
12.8560 TRY |
12.9010 TRY |
12.9120 TRY |
| 2026-01-19 |
13.6683 TRY |
13,622,161.0000 TRX |
13.7540 TRY |
13.3590 TRY |
13.4110 TRY |
13.5190 TRY |
| 2026-01-18 |
13.8038 TRY |
8,461,822.0000 TRX |
13.7970 TRY |
13.6380 TRY |
13.7220 TRY |
13.8570 TRY |
| 2026-01-17 |
13.5670 TRY |
9,464,919.0000 TRX |
13.4040 TRY |
13.3720 TRY |
13.4080 TRY |
13.7970 TRY |
| 2026-01-16 |
13.3351 TRY |
12,379,007.0000 TRX |
13.4990 TRY |
13.2200 TRY |
13.2900 TRY |
13.4620 TRY |
| 2026-01-15 |
13.2485 TRY |
17,333,228.0000 TRX |
13.1250 TRY |
13.0400 TRY |
13.1210 TRY |
13.4830 TRY |
| 2026-01-14 |
13.0443 TRY |
25,232,740.0000 TRX |
13.1750 TRY |
12.9480 TRY |
13.0190 TRY |
13.1090 TRY |
| 2026-01-13 |
13.0113 TRY |
26,972,429.0000 TRX |
12.9170 TRY |
12.8560 TRY |
12.8790 TRY |
13.1480 TRY |
| 2026-01-12 |
12.8730 TRY |
15,154,479.0000 TRX |
12.9130 TRY |
12.7990 TRY |
12.8290 TRY |
12.9250 TRY |
| 2026-01-11 |
12.9521 TRY |
21,256,004.0000 TRX |
13.0340 TRY |
12.8660 TRY |
12.9040 TRY |
12.9170 TRY |
| 2026-01-10 |
12.8982 TRY |
18,773,423.0000 TRX |
12.8680 TRY |
12.8160 TRY |
12.8500 TRY |
12.9890 TRY |
| 2026-01-09 |
12.7449 TRY |
23,005,386.0000 TRX |
12.7000 TRY |
12.5920 TRY |
12.6280 TRY |
12.8310 TRY |
| 2026-01-08 |
12.7323 TRY |
23,448,200.0000 TRX |
12.8360 TRY |
12.6730 TRY |
12.7110 TRY |
12.7100 TRY |
| 2026-01-07 |
12.7762 TRY |
24,263,320.0000 TRX |
12.6530 TRY |
12.6440 TRY |
12.6740 TRY |
12.8290 TRY |
| 2026-01-06 |
12.5765 TRY |
24,984,359.0000 TRX |
12.5610 TRY |
12.5110 TRY |
12.5420 TRY |
12.6030 TRY |
| 2026-01-05 |
12.5887 TRY |
24,812,809.0000 TRX |
12.6340 TRY |
12.5440 TRY |
12.5780 TRY |
12.5670 TRY |
| 2026-01-04 |
12.6410 TRY |
21,279,131.0000 TRX |
12.6950 TRY |
12.5940 TRY |
12.6170 TRY |
12.6290 TRY |
| 2026-01-03 |
12.4757 TRY |
20,673,891.0000 TRX |
12.3920 TRY |
12.2730 TRY |
12.3530 TRY |
12.6340 TRY |
| 2026-01-02 |
12.2834 TRY |
28,168,729.0000 TRX |
12.3410 TRY |
12.2070 TRY |
12.2440 TRY |
12.3800 TRY |
| 2026-01-01 |
12.2559 TRY |
25,840,060.0000 TRX |
12.2370 TRY |
12.1960 TRY |
12.2110 TRY |
12.3320 TRY |
| 2025-12-31 |
12.1941 TRY |
23,769,445.0000 TRX |
12.2970 TRY |
12.1330 TRY |
12.1720 TRY |
12.2170 TRY |
| 2025-12-30 |
12.2653 TRY |
21,355,288.0000 TRX |
12.2300 TRY |
12.1980 TRY |
12.2240 TRY |
12.2940 TRY |
| 2025-12-29 |
12.1564 TRY |
14,350,911.0000 TRX |
12.2350 TRY |
12.0700 TRY |
12.1100 TRY |
12.1850 TRY |
| 2025-12-28 |
12.2022 TRY |
13,205,873.0000 TRX |
12.2250 TRY |
12.1570 TRY |
12.1700 TRY |
12.2410 TRY |
| 2025-12-27 |
12.0540 TRY |
15,468,074.0000 TRX |
12.0040 TRY |
11.9590 TRY |
11.9870 TRY |
12.1670 TRY |
| 2025-12-26 |
11.9566 TRY |
21,393,444.0000 TRX |
11.9480 TRY |
11.9100 TRY |
11.9350 TRY |
12.0140 TRY |
| 2025-12-25 |
11.9520 TRY |
13,777,105.0000 TRX |
12.0100 TRY |
11.8600 TRY |
11.9110 TRY |
11.9690 TRY |
| 2025-12-24 |
12.1013 TRY |
13,704,189.0000 TRX |
12.1410 TRY |
12.0250 TRY |
12.0540 TRY |
12.0260 TRY |
| 2025-12-23 |
12.1340 TRY |
16,320,449.0000 TRX |
12.1680 TRY |
12.0880 TRY |
12.1210 TRY |
12.1260 TRY |
| 2025-12-22 |
12.2045 TRY |
17,998,877.0000 TRX |
12.3260 TRY |
12.1130 TRY |
12.1570 TRY |
12.1550 TRY |
| 2025-12-21 |
12.2428 TRY |
17,067,119.0000 TRX |
12.0570 TRY |
12.0250 TRY |
12.0680 TRY |
12.3350 TRY |
| 2025-12-20 |
11.9623 TRY |
18,200,900.0000 TRX |
11.9710 TRY |
11.9060 TRY |
11.9340 TRY |
11.9990 TRY |
| 2025-12-19 |
11.9327 TRY |
20,978,562.0000 TRX |
11.9430 TRY |
11.8730 TRY |
11.9080 TRY |
11.9860 TRY |
| 2025-12-18 |
11.9400 TRY |
17,433,011.0000 TRX |
11.9500 TRY |
11.8320 TRY |
11.8470 TRY |
11.9400 TRY |