Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
15.9652 TRY |
1,992,759.0000 TRX |
16.0300 TRY |
15.8900 TRY |
15.9300 TRY |
16.0060 TRY |
| 2026-05-30 |
15.9342 TRY |
13,826,094.0000 TRX |
15.8640 TRY |
15.7460 TRY |
15.7750 TRY |
16.0310 TRY |
| 2026-05-29 |
15.8967 TRY |
15,470,328.0000 TRX |
16.2720 TRY |
15.6610 TRY |
15.7920 TRY |
15.8650 TRY |
| 2026-05-28 |
16.3582 TRY |
11,582,092.0000 TRX |
16.9090 TRY |
16.0290 TRY |
16.1010 TRY |
16.2730 TRY |
| 2026-05-27 |
17.0555 TRY |
6,709,013.0000 TRX |
17.2380 TRY |
16.9020 TRY |
16.9500 TRY |
16.9160 TRY |
| 2026-05-26 |
17.1803 TRY |
11,273,504.0000 TRX |
17.0650 TRY |
17.0360 TRY |
17.0920 TRY |
17.2560 TRY |
| 2026-05-25 |
16.9270 TRY |
12,054,050.0000 TRX |
16.7180 TRY |
16.6460 TRY |
16.6990 TRY |
17.0660 TRY |
| 2026-05-24 |
16.7047 TRY |
8,449,263.0000 TRX |
16.5990 TRY |
16.5570 TRY |
16.5820 TRY |
16.7130 TRY |
| 2026-05-23 |
16.5023 TRY |
7,582,459.0000 TRX |
16.5690 TRY |
16.4000 TRY |
16.4370 TRY |
16.5980 TRY |
| 2026-05-22 |
16.5799 TRY |
10,873,558.0000 TRX |
16.6600 TRY |
16.3760 TRY |
16.4690 TRY |
16.5700 TRY |
| 2026-05-21 |
16.5278 TRY |
8,059,827.0000 TRX |
16.3560 TRY |
16.3340 TRY |
16.3600 TRY |
16.6600 TRY |
| 2026-05-20 |
16.3185 TRY |
10,645,967.0000 TRX |
16.2440 TRY |
16.1790 TRY |
16.2210 TRY |
16.3550 TRY |
| 2026-05-19 |
16.2103 TRY |
6,347,855.0000 TRX |
16.2110 TRY |
16.1370 TRY |
16.1730 TRY |
16.2410 TRY |
| 2026-05-18 |
16.2227 TRY |
5,460,434.0000 TRX |
16.2190 TRY |
16.1120 TRY |
16.2010 TRY |
16.2190 TRY |
| 2026-05-17 |
16.2489 TRY |
6,464,611.0000 TRX |
16.1920 TRY |
16.1140 TRY |
16.1440 TRY |
16.2260 TRY |
| 2026-05-16 |
16.0716 TRY |
4,637,917.0000 TRX |
16.0530 TRY |
15.9130 TRY |
16.0170 TRY |
16.2040 TRY |
| 2026-05-15 |
16.0237 TRY |
5,098,609.0000 TRX |
16.0700 TRY |
15.9200 TRY |
16.0040 TRY |
16.0500 TRY |
| 2026-05-14 |
16.0724 TRY |
5,292,438.0000 TRX |
15.8750 TRY |
15.8640 TRY |
15.8880 TRY |
16.0660 TRY |
| 2026-05-13 |
15.8958 TRY |
5,059,941.0000 TRX |
15.8550 TRY |
15.8220 TRY |
15.8490 TRY |
15.8890 TRY |
| 2026-05-12 |
15.8337 TRY |
5,380,094.0000 TRX |
15.8960 TRY |
15.7420 TRY |
15.7960 TRY |
15.8510 TRY |
| 2026-05-11 |
15.8979 TRY |
5,416,374.0000 TRX |
15.8740 TRY |
15.8040 TRY |
15.8470 TRY |
15.8920 TRY |
| 2026-05-10 |
15.8946 TRY |
7,756,507.0000 TRX |
15.8650 TRY |
15.7900 TRY |
15.8310 TRY |
15.8780 TRY |
| 2026-05-09 |
15.8969 TRY |
6,983,479.0000 TRX |
15.8370 TRY |
15.8060 TRY |
15.8460 TRY |
15.8690 TRY |
| 2026-05-08 |
15.8126 TRY |
5,905,120.0000 TRX |
15.7800 TRY |
15.6860 TRY |
15.7310 TRY |
15.8680 TRY |
| 2026-05-07 |
15.7169 TRY |
6,683,653.0000 TRX |
15.6430 TRY |
15.5470 TRY |
15.5950 TRY |
15.7800 TRY |
| 2026-05-06 |
15.5786 TRY |
6,527,914.0000 TRX |
15.5730 TRY |
15.4510 TRY |
15.4880 TRY |
15.6350 TRY |
| 2026-05-05 |
15.4314 TRY |
5,407,498.0000 TRX |
15.3890 TRY |
15.2520 TRY |
15.3220 TRY |
15.5740 TRY |
| 2026-05-04 |
15.3194 TRY |
5,510,535.0000 TRX |
15.2710 TRY |
15.2000 TRY |
15.2400 TRY |
15.4180 TRY |
| 2026-05-03 |
15.2513 TRY |
6,810,982.0000 TRX |
14.8960 TRY |
14.8740 TRY |
14.9130 TRY |
15.2830 TRY |
| 2026-05-02 |
14.9088 TRY |
4,101,199.0000 TRX |
14.7600 TRY |
12.2820 TRY |
14.7570 TRY |
14.9070 TRY |
| 2026-05-01 |
14.7270 TRY |
3,323,096.0000 TRX |
14.7420 TRY |
14.6800 TRY |
14.7180 TRY |
14.7500 TRY |
| 2026-04-30 |
14.6725 TRY |
2,880,267.0000 TRX |
14.5640 TRY |
14.5610 TRY |
14.5830 TRY |
14.7360 TRY |
| 2026-04-29 |
14.5447 TRY |
4,738,993.0000 TRX |
14.5410 TRY |
14.4780 TRY |
14.5090 TRY |
14.5640 TRY |
| 2026-04-28 |
14.5692 TRY |
3,576,598.0000 TRX |
14.6550 TRY |
14.5210 TRY |
14.5490 TRY |
14.5370 TRY |
| 2026-04-27 |
14.6296 TRY |
4,500,441.0000 TRX |
14.5460 TRY |
14.5320 TRY |
14.5610 TRY |
14.6510 TRY |
| 2026-04-26 |
14.5745 TRY |
3,536,487.0000 TRX |
14.5840 TRY |
14.5270 TRY |
14.5630 TRY |
14.5520 TRY |
| 2026-04-25 |
14.5598 TRY |
3,565,256.0000 TRX |
14.5460 TRY |
14.4910 TRY |
14.5210 TRY |
14.5880 TRY |
| 2026-04-24 |
14.6267 TRY |
6,638,605.0000 TRX |
14.7700 TRY |
14.3670 TRY |
14.5740 TRY |
14.5570 TRY |
| 2026-04-23 |
14.7728 TRY |
3,205,011.0000 TRX |
14.8150 TRY |
14.6780 TRY |
14.7500 TRY |
14.7640 TRY |
| 2026-04-22 |
14.8790 TRY |
6,106,099.0000 TRX |
14.9570 TRY |
14.7010 TRY |
14.7700 TRY |
14.8100 TRY |
| 2026-04-21 |
14.8617 TRY |
5,011,653.0000 TRX |
14.7560 TRY |
14.7250 TRY |
14.7550 TRY |
14.9570 TRY |
| 2026-04-20 |
14.7839 TRY |
6,450,116.0000 TRX |
14.7720 TRY |
14.6510 TRY |
14.7300 TRY |
14.7710 TRY |
| 2026-04-19 |
14.8930 TRY |
6,242,815.0000 TRX |
14.7860 TRY |
14.6930 TRY |
14.7160 TRY |
14.7800 TRY |
| 2026-04-18 |
14.7320 TRY |
4,441,483.0000 TRX |
14.6970 TRY |
14.6400 TRY |
14.6600 TRY |
14.7860 TRY |
| 2026-04-17 |
14.5767 TRY |
4,821,451.0000 TRX |
14.6230 TRY |
14.4780 TRY |
14.5240 TRY |
14.6960 TRY |
| 2026-04-16 |
14.6036 TRY |
4,667,309.0000 TRX |
14.6260 TRY |
14.5370 TRY |
14.5490 TRY |
14.6160 TRY |
| 2026-04-15 |
14.5514 TRY |
5,539,185.0000 TRX |
14.4780 TRY |
14.3930 TRY |
14.4330 TRY |
14.6210 TRY |
| 2026-04-14 |
14.3709 TRY |
3,146,522.0000 TRX |
14.2800 TRY |
14.2540 TRY |
14.2810 TRY |
14.4730 TRY |
| 2026-04-13 |
14.3255 TRY |
4,134,589.0000 TRX |
14.3570 TRY |
14.2630 TRY |
14.2840 TRY |
14.2820 TRY |
| 2026-04-12 |
14.3607 TRY |
3,583,103.0000 TRX |
14.2340 TRY |
14.2190 TRY |
14.2470 TRY |
14.3640 TRY |