Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
1.1252 TRY |
16,043,444.0000 TRX |
1.1255 TRY |
1.0995 TRY |
1.1063 TRY |
1.1201 TRY |
| 2022-06-27 |
1.1430 TRY |
41,958,056.0000 TRX |
1.0813 TRY |
1.0792 TRY |
1.0869 TRY |
1.1246 TRY |
| 2022-06-26 |
1.1003 TRY |
17,995,561.0000 TRX |
1.0988 TRY |
1.0817 TRY |
1.0939 TRY |
1.0925 TRY |
| 2022-06-25 |
1.1043 TRY |
16,735,642.0000 TRX |
1.1155 TRY |
1.0902 TRY |
1.0980 TRY |
1.0988 TRY |
| 2022-06-24 |
1.1206 TRY |
27,608,492.0000 TRX |
1.1077 TRY |
1.0834 TRY |
1.1109 TRY |
1.1153 TRY |
| 2022-06-23 |
1.1035 TRY |
23,185,786.0000 TRX |
1.1025 TRY |
1.0801 TRY |
1.0903 TRY |
1.1040 TRY |
| 2022-06-22 |
1.1223 TRY |
17,747,225.0000 TRX |
1.1330 TRY |
1.1017 TRY |
1.1108 TRY |
1.1053 TRY |
| 2022-06-21 |
1.1209 TRY |
25,698,248.0000 TRX |
1.0643 TRY |
1.0610 TRY |
1.0805 TRY |
1.1273 TRY |
| 2022-06-20 |
1.0628 TRY |
29,735,698.0000 TRX |
1.0699 TRY |
1.0397 TRY |
1.0495 TRY |
1.0631 TRY |
| 2022-06-19 |
1.0626 TRY |
37,914,497.0000 TRX |
1.0672 TRY |
1.0239 TRY |
1.0592 TRY |
1.0733 TRY |
| 2022-06-18 |
1.0594 TRY |
39,502,802.0000 TRX |
1.0454 TRY |
1.0022 TRY |
1.0426 TRY |
1.0660 TRY |
| 2022-06-17 |
1.0561 TRY |
20,969,344.0000 TRX |
1.0355 TRY |
1.0268 TRY |
1.0511 TRY |
1.0490 TRY |
| 2022-06-16 |
1.0696 TRY |
38,655,598.0000 TRX |
1.0935 TRY |
1.0200 TRY |
1.0373 TRY |
1.0319 TRY |
| 2022-06-15 |
0.9568 TRY |
133,008,191.0000 TRX |
0.9694 TRY |
0.8180 TRY |
0.8751 TRY |
1.0939 TRY |
| 2022-06-14 |
1.0076 TRY |
69,786,498.0000 TRX |
1.1196 TRY |
0.9120 TRY |
0.9600 TRY |
0.9550 TRY |
| 2022-06-13 |
1.1275 TRY |
62,293,267.0000 TRX |
1.3315 TRY |
1.0593 TRY |
1.1140 TRY |
1.1094 TRY |
| 2022-06-12 |
1.3368 TRY |
16,618,986.0000 TRX |
1.3271 TRY |
1.2960 TRY |
1.3095 TRY |
1.3335 TRY |
| 2022-06-11 |
1.3452 TRY |
12,792,007.0000 TRX |
1.3672 TRY |
1.3006 TRY |
1.3196 TRY |
1.3199 TRY |
| 2022-06-10 |
1.3784 TRY |
14,710,264.0000 TRX |
1.3925 TRY |
1.3603 TRY |
1.3709 TRY |
1.3669 TRY |
| 2022-06-09 |
1.3763 TRY |
20,558,204.0000 TRX |
1.3912 TRY |
1.3210 TRY |
1.3597 TRY |
1.3929 TRY |
| 2022-06-08 |
1.3831 TRY |
14,586,161.0000 TRX |
1.3804 TRY |
1.3451 TRY |
1.3601 TRY |
1.3892 TRY |
| 2022-06-07 |
1.3630 TRY |
16,368,017.0000 TRX |
1.3578 TRY |
1.3218 TRY |
1.3351 TRY |
1.3802 TRY |
| 2022-06-06 |
1.3780 TRY |
14,204,317.0000 TRX |
1.3548 TRY |
1.3459 TRY |
1.3572 TRY |
1.3620 TRY |
| 2022-06-05 |
1.3492 TRY |
13,519,840.0000 TRX |
1.3365 TRY |
1.3167 TRY |
1.3249 TRY |
1.3524 TRY |
| 2022-06-04 |
1.3173 TRY |
16,440,464.0000 TRX |
1.3486 TRY |
1.2701 TRY |
1.3063 TRY |
1.3310 TRY |
| 2022-06-03 |
1.3721 TRY |
14,754,059.0000 TRX |
1.4004 TRY |
1.3383 TRY |
1.3538 TRY |
1.3474 TRY |
| 2022-06-02 |
1.3833 TRY |
19,890,436.0000 TRX |
1.3867 TRY |
1.3448 TRY |
1.3645 TRY |
1.3974 TRY |
| 2022-06-01 |
1.4508 TRY |
53,861,254.0000 TRX |
1.3876 TRY |
1.3516 TRY |
1.3627 TRY |
1.3875 TRY |
| 2022-05-31 |
1.3310 TRY |
18,635,386.0000 TRX |
1.3612 TRY |
1.3084 TRY |
1.3245 TRY |
1.3547 TRY |
| 2022-05-30 |
1.3536 TRY |
18,448,322.0000 TRX |
1.3225 TRY |
1.3169 TRY |
1.3281 TRY |
1.3610 TRY |
| 2022-05-29 |
1.3204 TRY |
13,087,475.0000 TRX |
1.3295 TRY |
1.2801 TRY |
1.3125 TRY |
1.3164 TRY |
| 2022-05-28 |
1.3325 TRY |
13,170,144.0000 TRX |
1.3312 TRY |
1.2960 TRY |
1.3130 TRY |
1.3301 TRY |
| 2022-05-27 |
1.3336 TRY |
21,343,870.0000 TRX |
1.3610 TRY |
1.2957 TRY |
1.3092 TRY |
1.3233 TRY |
| 2022-05-26 |
1.3665 TRY |
40,977,698.0000 TRX |
1.3918 TRY |
1.2957 TRY |
1.3435 TRY |
1.3630 TRY |
| 2022-05-25 |
1.3587 TRY |
25,001,202.0000 TRX |
1.3076 TRY |
1.2996 TRY |
1.3165 TRY |
1.3949 TRY |
| 2022-05-24 |
1.3125 TRY |
38,074,293.0000 TRX |
1.2302 TRY |
1.2270 TRY |
1.2401 TRY |
1.3078 TRY |
| 2022-05-23 |
1.2599 TRY |
29,710,813.0000 TRX |
1.2516 TRY |
1.1996 TRY |
1.2120 TRY |
1.2456 TRY |
| 2022-05-22 |
1.2211 TRY |
15,909,764.0000 TRX |
1.1933 TRY |
1.1875 TRY |
1.1966 TRY |
1.2488 TRY |
| 2022-05-21 |
1.1834 TRY |
12,003,038.0000 TRX |
1.1505 TRY |
1.1424 TRY |
1.1559 TRY |
1.1967 TRY |
| 2022-05-20 |
1.1774 TRY |
19,630,484.0000 TRX |
1.1834 TRY |
1.1328 TRY |
1.1518 TRY |
1.1579 TRY |
| 2022-05-19 |
1.1892 TRY |
22,029,041.0000 TRX |
1.1629 TRY |
1.1475 TRY |
1.1676 TRY |
1.1845 TRY |
| 2022-05-18 |
1.1519 TRY |
19,230,141.0000 TRX |
1.1538 TRY |
1.1250 TRY |
1.1347 TRY |
1.1639 TRY |
| 2022-05-17 |
1.1338 TRY |
15,506,688.0000 TRX |
1.0957 TRY |
1.0926 TRY |
1.1071 TRY |
1.1534 TRY |
| 2022-05-16 |
1.1009 TRY |
17,901,917.0000 TRX |
1.1451 TRY |
1.0693 TRY |
1.0824 TRY |
1.1023 TRY |
| 2022-05-15 |
1.1140 TRY |
25,334,509.0000 TRX |
1.1568 TRY |
1.0859 TRY |
1.1012 TRY |
1.1485 TRY |
| 2022-05-14 |
1.1723 TRY |
20,919,544.0000 TRX |
1.1864 TRY |
1.1350 TRY |
1.1543 TRY |
1.1575 TRY |
| 2022-05-13 |
1.1619 TRY |
40,709,594.0000 TRX |
1.0707 TRY |
1.0510 TRY |
1.0854 TRY |
1.1807 TRY |
| 2022-05-12 |
1.1353 TRY |
60,429,667.0000 TRX |
1.1946 TRY |
0.9951 TRY |
1.0691 TRY |
1.0687 TRY |
| 2022-05-11 |
1.1605 TRY |
82,268,829.0000 TRX |
1.2077 TRY |
0.9953 TRY |
1.1183 TRY |
1.1854 TRY |
| 2022-05-10 |
1.2276 TRY |
48,620,715.0000 TRX |
1.1330 TRY |
1.1161 TRY |
1.2041 TRY |
1.2097 TRY |