Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
14.6866 TRY |
9,779,700.0000 TRX |
14.7020 TRY |
14.6270 TRY |
14.6600 TRY |
14.6620 TRY |
| 2026-06-15 |
14.7901 TRY |
11,748,185.0000 TRX |
14.8870 TRY |
14.7160 TRY |
14.7360 TRY |
14.7310 TRY |
| 2026-06-14 |
14.7140 TRY |
9,731,474.0000 TRX |
14.6530 TRY |
14.5530 TRY |
14.5640 TRY |
14.8190 TRY |
| 2026-06-13 |
14.6449 TRY |
9,226,624.0000 TRX |
14.5840 TRY |
14.5550 TRY |
14.5860 TRY |
14.6530 TRY |
| 2026-06-12 |
14.4842 TRY |
6,485,746.0000 TRX |
14.6070 TRY |
14.3860 TRY |
14.4210 TRY |
14.5920 TRY |
| 2026-06-11 |
14.6417 TRY |
10,280,996.0000 TRX |
14.8100 TRY |
14.3310 TRY |
14.4510 TRY |
14.5850 TRY |
| 2026-06-10 |
14.8632 TRY |
4,827,800.0000 TRX |
14.8900 TRY |
14.7960 TRY |
14.8310 TRY |
14.8110 TRY |
| 2026-06-09 |
14.9035 TRY |
8,273,953.0000 TRX |
15.0740 TRY |
14.7910 TRY |
14.8540 TRY |
14.8790 TRY |
| 2026-06-08 |
15.0656 TRY |
5,970,670.0000 TRX |
15.0740 TRY |
15.0150 TRY |
15.0420 TRY |
15.0750 TRY |
| 2026-06-07 |
15.0842 TRY |
8,512,003.0000 TRX |
14.9910 TRY |
14.9210 TRY |
14.9790 TRY |
15.0670 TRY |
| 2026-06-06 |
14.8561 TRY |
9,221,648.0000 TRX |
14.7900 TRY |
14.6980 TRY |
14.7590 TRY |
14.9860 TRY |
| 2026-06-05 |
14.9391 TRY |
17,170,669.0000 TRX |
15.2910 TRY |
14.7320 TRY |
14.8430 TRY |
14.7830 TRY |
| 2026-06-04 |
15.2069 TRY |
13,133,516.0000 TRX |
15.3180 TRY |
15.0010 TRY |
15.0710 TRY |
15.2830 TRY |
| 2026-06-03 |
15.3124 TRY |
12,764,892.0000 TRX |
15.2900 TRY |
15.1230 TRY |
15.2420 TRY |
15.3120 TRY |
| 2026-06-02 |
15.5444 TRY |
14,109,781.0000 TRX |
15.7600 TRY |
15.2590 TRY |
15.3210 TRY |
15.2830 TRY |
| 2026-06-01 |
15.9340 TRY |
12,513,025.0000 TRX |
16.1570 TRY |
15.7500 TRY |
15.7880 TRY |
15.7560 TRY |
| 2026-05-31 |
16.0684 TRY |
10,123,047.0000 TRX |
16.0300 TRY |
15.8900 TRY |
15.9300 TRY |
16.1570 TRY |
| 2026-05-30 |
15.9342 TRY |
13,826,094.0000 TRX |
15.8640 TRY |
15.7460 TRY |
15.7750 TRY |
16.0310 TRY |
| 2026-05-29 |
15.8967 TRY |
15,470,328.0000 TRX |
16.2720 TRY |
15.6610 TRY |
15.7920 TRY |
15.8650 TRY |
| 2026-05-28 |
16.3582 TRY |
11,582,092.0000 TRX |
16.9090 TRY |
16.0290 TRY |
16.1010 TRY |
16.2730 TRY |
| 2026-05-27 |
17.0555 TRY |
6,709,013.0000 TRX |
17.2380 TRY |
16.9020 TRY |
16.9500 TRY |
16.9160 TRY |
| 2026-05-26 |
17.1803 TRY |
11,273,504.0000 TRX |
17.0650 TRY |
17.0360 TRY |
17.0920 TRY |
17.2560 TRY |
| 2026-05-25 |
16.9270 TRY |
12,054,050.0000 TRX |
16.7180 TRY |
16.6460 TRY |
16.6990 TRY |
17.0660 TRY |
| 2026-05-24 |
16.7047 TRY |
8,449,263.0000 TRX |
16.5990 TRY |
16.5570 TRY |
16.5820 TRY |
16.7130 TRY |
| 2026-05-23 |
16.5023 TRY |
7,582,459.0000 TRX |
16.5690 TRY |
16.4000 TRY |
16.4370 TRY |
16.5980 TRY |
| 2026-05-22 |
16.5799 TRY |
10,873,558.0000 TRX |
16.6600 TRY |
16.3760 TRY |
16.4690 TRY |
16.5700 TRY |
| 2026-05-21 |
16.5278 TRY |
8,059,827.0000 TRX |
16.3560 TRY |
16.3340 TRY |
16.3600 TRY |
16.6600 TRY |
| 2026-05-20 |
16.3185 TRY |
10,645,967.0000 TRX |
16.2440 TRY |
16.1790 TRY |
16.2210 TRY |
16.3550 TRY |
| 2026-05-19 |
16.2103 TRY |
6,347,855.0000 TRX |
16.2110 TRY |
16.1370 TRY |
16.1730 TRY |
16.2410 TRY |
| 2026-05-18 |
16.2227 TRY |
5,460,434.0000 TRX |
16.2190 TRY |
16.1120 TRY |
16.2010 TRY |
16.2190 TRY |
| 2026-05-17 |
16.2489 TRY |
6,464,611.0000 TRX |
16.1920 TRY |
16.1140 TRY |
16.1440 TRY |
16.2260 TRY |
| 2026-05-16 |
16.0716 TRY |
4,637,917.0000 TRX |
16.0530 TRY |
15.9130 TRY |
16.0170 TRY |
16.2040 TRY |
| 2026-05-15 |
16.0237 TRY |
5,098,609.0000 TRX |
16.0700 TRY |
15.9200 TRY |
16.0040 TRY |
16.0500 TRY |
| 2026-05-14 |
16.0724 TRY |
5,292,438.0000 TRX |
15.8750 TRY |
15.8640 TRY |
15.8880 TRY |
16.0660 TRY |
| 2026-05-13 |
15.8958 TRY |
5,059,941.0000 TRX |
15.8550 TRY |
15.8220 TRY |
15.8490 TRY |
15.8890 TRY |
| 2026-05-12 |
15.8337 TRY |
5,380,094.0000 TRX |
15.8960 TRY |
15.7420 TRY |
15.7960 TRY |
15.8510 TRY |
| 2026-05-11 |
15.8979 TRY |
5,416,374.0000 TRX |
15.8740 TRY |
15.8040 TRY |
15.8470 TRY |
15.8920 TRY |
| 2026-05-10 |
15.8946 TRY |
7,756,507.0000 TRX |
15.8650 TRY |
15.7900 TRY |
15.8310 TRY |
15.8780 TRY |
| 2026-05-09 |
15.8969 TRY |
6,983,479.0000 TRX |
15.8370 TRY |
15.8060 TRY |
15.8460 TRY |
15.8690 TRY |
| 2026-05-08 |
15.8126 TRY |
5,905,120.0000 TRX |
15.7800 TRY |
15.6860 TRY |
15.7310 TRY |
15.8680 TRY |
| 2026-05-07 |
15.7169 TRY |
6,683,653.0000 TRX |
15.6430 TRY |
15.5470 TRY |
15.5950 TRY |
15.7800 TRY |
| 2026-05-06 |
15.5786 TRY |
6,527,914.0000 TRX |
15.5730 TRY |
15.4510 TRY |
15.4880 TRY |
15.6350 TRY |
| 2026-05-05 |
15.4314 TRY |
5,407,498.0000 TRX |
15.3890 TRY |
15.2520 TRY |
15.3220 TRY |
15.5740 TRY |
| 2026-05-04 |
15.3194 TRY |
5,510,535.0000 TRX |
15.2710 TRY |
15.2000 TRY |
15.2400 TRY |
15.4180 TRY |
| 2026-05-03 |
15.2513 TRY |
6,810,982.0000 TRX |
14.8960 TRY |
14.8740 TRY |
14.9130 TRY |
15.2830 TRY |
| 2026-05-02 |
14.9088 TRY |
4,101,199.0000 TRX |
14.7600 TRY |
12.2820 TRY |
14.7570 TRY |
14.9070 TRY |
| 2026-05-01 |
14.7270 TRY |
3,323,096.0000 TRX |
14.7420 TRY |
14.6800 TRY |
14.7180 TRY |
14.7500 TRY |
| 2026-04-30 |
14.6725 TRY |
2,880,267.0000 TRX |
14.5640 TRY |
14.5610 TRY |
14.5830 TRY |
14.7360 TRY |
| 2026-04-29 |
14.5447 TRY |
4,738,993.0000 TRX |
14.5410 TRY |
14.4780 TRY |
14.5090 TRY |
14.5640 TRY |
| 2026-04-28 |
14.5692 TRY |
3,576,598.0000 TRX |
14.6550 TRY |
14.5210 TRY |
14.5490 TRY |
14.5370 TRY |