Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
10.0348 TRY |
16,658,652.0000 TRX |
9.8800 TRY |
9.7540 TRY |
9.7940 TRY |
10.0710 TRY |
| 2025-05-08 |
9.7553 TRY |
12,813,135.0000 TRX |
9.6200 TRY |
9.6010 TRY |
9.6350 TRY |
9.8640 TRY |
| 2025-05-07 |
9.5286 TRY |
9,112,970.0000 TRX |
9.4980 TRY |
9.3920 TRY |
9.4190 TRY |
9.6170 TRY |
| 2025-05-06 |
9.4697 TRY |
9,270,421.0000 TRX |
9.5830 TRY |
9.3970 TRY |
9.4420 TRY |
9.4740 TRY |
| 2025-05-05 |
9.5999 TRY |
10,399,765.0000 TRX |
9.5750 TRY |
9.5120 TRY |
9.5790 TRY |
9.6300 TRY |
| 2025-05-04 |
9.5884 TRY |
7,813,167.0000 TRX |
9.5000 TRY |
9.4680 TRY |
9.5340 TRY |
9.5580 TRY |
| 2025-05-03 |
9.5523 TRY |
8,337,156.0000 TRX |
9.5660 TRY |
9.4510 TRY |
9.4950 TRY |
9.4910 TRY |
| 2025-05-02 |
9.4691 TRY |
8,032,987.0000 TRX |
9.4300 TRY |
9.3740 TRY |
9.4060 TRY |
9.5480 TRY |
| 2025-05-01 |
9.5085 TRY |
9,408,044.0000 TRX |
9.5000 TRY |
9.4050 TRY |
9.4370 TRY |
9.4260 TRY |
| 2025-04-30 |
9.4329 TRY |
8,124,336.0000 TRX |
9.3950 TRY |
9.3340 TRY |
9.3680 TRY |
9.5130 TRY |
| 2025-04-29 |
9.4780 TRY |
7,347,858.0000 TRX |
9.5500 TRY |
9.3880 TRY |
9.4020 TRY |
9.3910 TRY |
| 2025-04-28 |
9.4703 TRY |
9,146,765.0000 TRX |
9.4280 TRY |
9.3560 TRY |
9.3940 TRY |
9.5360 TRY |
| 2025-04-27 |
9.5925 TRY |
7,989,336.0000 TRX |
9.6880 TRY |
9.4240 TRY |
9.4530 TRY |
9.4480 TRY |
| 2025-04-26 |
9.5914 TRY |
9,919,317.0000 TRX |
9.2990 TRY |
9.2660 TRY |
9.2840 TRY |
9.7010 TRY |
| 2025-04-25 |
9.3332 TRY |
10,288,093.0000 TRX |
9.4040 TRY |
9.2440 TRY |
9.2880 TRY |
9.2820 TRY |
| 2025-04-24 |
9.3861 TRY |
6,511,559.0000 TRX |
9.4100 TRY |
9.2510 TRY |
9.3010 TRY |
9.4240 TRY |
| 2025-04-23 |
9.3680 TRY |
9,630,912.0000 TRX |
9.4740 TRY |
9.2210 TRY |
9.3250 TRY |
9.4220 TRY |
| 2025-04-22 |
9.4065 TRY |
9,696,491.0000 TRX |
9.4320 TRY |
9.3130 TRY |
9.3640 TRY |
9.4270 TRY |
| 2025-04-21 |
9.3129 TRY |
9,789,710.0000 TRX |
9.2870 TRY |
9.1850 TRY |
9.2450 TRY |
9.4340 TRY |
| 2025-04-20 |
9.3350 TRY |
7,306,068.0000 TRX |
9.3070 TRY |
9.2040 TRY |
9.2330 TRY |
9.3290 TRY |
| 2025-04-19 |
9.2380 TRY |
7,016,288.0000 TRX |
9.1580 TRY |
9.1510 TRY |
9.2120 TRY |
9.3010 TRY |
| 2025-04-18 |
9.2730 TRY |
9,268,869.0000 TRX |
9.4280 TRY |
9.1530 TRY |
9.1720 TRY |
9.1550 TRY |
| 2025-04-17 |
9.4240 TRY |
9,335,287.0000 TRX |
9.4570 TRY |
9.3160 TRY |
9.3470 TRY |
9.4340 TRY |
| 2025-04-16 |
9.6405 TRY |
9,891,574.0000 TRX |
9.5540 TRY |
9.4900 TRY |
9.5300 TRY |
9.5270 TRY |
| 2025-04-15 |
9.5128 TRY |
9,512,042.0000 TRX |
9.6040 TRY |
9.4150 TRY |
9.4610 TRY |
9.5570 TRY |
| 2025-04-14 |
9.7078 TRY |
10,743,891.0000 TRX |
9.6930 TRY |
9.5620 TRY |
9.6000 TRY |
9.5970 TRY |
| 2025-04-13 |
9.5362 TRY |
10,686,376.0000 TRX |
9.3440 TRY |
9.3260 TRY |
9.3510 TRY |
9.6920 TRY |
| 2025-04-12 |
9.4103 TRY |
9,865,277.0000 TRX |
9.2520 TRY |
9.1520 TRY |
9.2300 TRY |
9.3470 TRY |
| 2025-04-11 |
9.0767 TRY |
10,271,390.0000 TRX |
8.9760 TRY |
8.9050 TRY |
8.9470 TRY |
9.2670 TRY |
| 2025-04-10 |
9.0606 TRY |
11,651,562.0000 TRX |
8.9910 TRY |
8.8960 TRY |
8.9920 TRY |
8.9880 TRY |
| 2025-04-09 |
8.7953 TRY |
14,685,773.0000 TRX |
8.7680 TRY |
8.6110 TRY |
8.6700 TRY |
8.9970 TRY |
| 2025-04-08 |
8.8706 TRY |
10,589,635.0000 TRX |
8.7050 TRY |
8.7010 TRY |
8.7360 TRY |
8.7560 TRY |
| 2025-04-07 |
8.6461 TRY |
14,503,150.0000 TRX |
8.7940 TRY |
8.4410 TRY |
8.5300 TRY |
8.7060 TRY |
| 2025-04-06 |
9.0161 TRY |
9,862,216.0000 TRX |
9.0470 TRY |
8.8010 TRY |
8.8510 TRY |
8.8070 TRY |
| 2025-04-05 |
9.0444 TRY |
7,099,649.0000 TRX |
9.0940 TRY |
8.9700 TRY |
9.0150 TRY |
9.0580 TRY |
| 2025-04-04 |
9.1139 TRY |
10,801,604.0000 TRX |
9.0550 TRY |
8.9940 TRY |
9.0590 TRY |
9.0920 TRY |
| 2025-04-03 |
8.8949 TRY |
9,368,052.0000 TRX |
8.8950 TRY |
8.7510 TRY |
8.8250 TRY |
8.9980 TRY |
| 2025-04-02 |
9.0445 TRY |
11,684,430.0000 TRX |
9.0690 TRY |
8.9390 TRY |
9.0140 TRY |
9.0340 TRY |
| 2025-04-01 |
8.9983 TRY |
11,201,816.0000 TRX |
9.1550 TRY |
8.8850 TRY |
8.9160 TRY |
9.0720 TRY |
| 2025-03-31 |
9.0512 TRY |
9,051,641.0000 TRX |
8.9060 TRY |
8.8650 TRY |
8.9270 TRY |
9.1590 TRY |
| 2025-03-30 |
8.9093 TRY |
7,773,704.0000 TRX |
8.9530 TRY |
8.8630 TRY |
8.8940 TRY |
8.9230 TRY |
| 2025-03-29 |
9.0281 TRY |
10,504,420.0000 TRX |
8.9820 TRY |
8.9460 TRY |
9.0040 TRY |
9.0190 TRY |
| 2025-03-28 |
8.8647 TRY |
12,264,080.0000 TRX |
8.9460 TRY |
8.7110 TRY |
8.7500 TRY |
9.0320 TRY |
| 2025-03-27 |
8.8801 TRY |
9,696,956.0000 TRX |
8.8090 TRY |
8.7790 TRY |
8.8290 TRY |
8.9350 TRY |
| 2025-03-26 |
8.7281 TRY |
9,236,651.0000 TRX |
8.6520 TRY |
8.6240 TRY |
8.6530 TRY |
8.7710 TRY |
| 2025-03-25 |
8.6470 TRY |
10,583,297.0000 TRX |
8.6870 TRY |
8.5890 TRY |
8.6170 TRY |
8.6260 TRY |
| 2025-03-24 |
8.7009 TRY |
13,951,535.0000 TRX |
8.8110 TRY |
8.6190 TRY |
8.6830 TRY |
8.7060 TRY |
| 2025-03-23 |
9.0737 TRY |
9,070,135.0000 TRX |
9.1900 TRY |
8.7920 TRY |
8.8290 TRY |
8.8070 TRY |
| 2025-03-22 |
9.0171 TRY |
7,823,475.0000 TRX |
8.9370 TRY |
8.9000 TRY |
8.9580 TRY |
9.1870 TRY |
| 2025-03-21 |
8.9398 TRY |
11,002,975.0000 TRX |
8.9010 TRY |
8.7660 TRY |
8.8200 TRY |
8.9230 TRY |