Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
1.1735 TRY |
15,288,667.0000 TRX |
1.1706 TRY |
1.1584 TRY |
1.1682 TRY |
1.1789 TRY |
| 2022-10-05 |
1.1674 TRY |
15,805,577.0000 TRX |
1.1667 TRY |
1.1606 TRY |
1.1656 TRY |
1.1703 TRY |
| 2022-10-04 |
1.1536 TRY |
14,882,460.0000 TRX |
1.1504 TRY |
1.1432 TRY |
1.1473 TRY |
1.1647 TRY |
| 2022-10-03 |
1.1480 TRY |
16,916,994.0000 TRX |
1.1439 TRY |
1.1409 TRY |
1.1472 TRY |
1.1505 TRY |
| 2022-10-02 |
1.1510 TRY |
20,706,402.0000 TRX |
1.1324 TRY |
1.1306 TRY |
1.1326 TRY |
1.1429 TRY |
| 2022-10-01 |
1.1378 TRY |
14,915,701.0000 TRX |
1.1420 TRY |
1.1250 TRY |
1.1303 TRY |
1.1327 TRY |
| 2022-09-30 |
1.1426 TRY |
22,288,091.0000 TRX |
1.1382 TRY |
1.1233 TRY |
1.1337 TRY |
1.1418 TRY |
| 2022-09-29 |
1.1278 TRY |
24,328,134.0000 TRX |
1.1120 TRY |
1.1103 TRY |
1.1167 TRY |
1.1376 TRY |
| 2022-09-28 |
1.1056 TRY |
16,754,937.0000 TRX |
1.1077 TRY |
1.0933 TRY |
1.0998 TRY |
1.1175 TRY |
| 2022-09-27 |
1.1181 TRY |
15,953,417.0000 TRX |
1.1081 TRY |
1.1014 TRY |
1.1065 TRY |
1.1088 TRY |
| 2022-09-26 |
1.1071 TRY |
17,079,573.0000 TRX |
1.1133 TRY |
1.0980 TRY |
1.1052 TRY |
1.1065 TRY |
| 2022-09-25 |
1.1145 TRY |
10,242,473.0000 TRX |
1.1127 TRY |
1.1080 TRY |
1.1115 TRY |
1.1114 TRY |
| 2022-09-24 |
1.1192 TRY |
11,123,943.0000 TRX |
1.1191 TRY |
1.1081 TRY |
1.1147 TRY |
1.1142 TRY |
| 2022-09-23 |
1.1181 TRY |
14,541,280.0000 TRX |
1.1153 TRY |
1.1047 TRY |
1.1098 TRY |
1.1221 TRY |
| 2022-09-22 |
1.1084 TRY |
14,321,723.0000 TRX |
1.1020 TRY |
1.0954 TRY |
1.1006 TRY |
1.1144 TRY |
| 2022-09-21 |
1.1095 TRY |
14,204,313.0000 TRX |
1.1079 TRY |
1.0955 TRY |
1.1035 TRY |
1.1033 TRY |
| 2022-09-20 |
1.1135 TRY |
12,678,310.0000 TRX |
1.1183 TRY |
1.1033 TRY |
1.1102 TRY |
1.1104 TRY |
| 2022-09-19 |
1.1146 TRY |
16,565,318.0000 TRX |
1.1289 TRY |
1.1044 TRY |
1.1106 TRY |
1.1175 TRY |
| 2022-09-18 |
1.1469 TRY |
9,955,573.0000 TRX |
1.1524 TRY |
1.1288 TRY |
1.1322 TRY |
1.1322 TRY |
| 2022-09-17 |
1.1438 TRY |
9,573,644.0000 TRX |
1.1363 TRY |
1.1356 TRY |
1.1390 TRY |
1.1515 TRY |
| 2022-09-16 |
1.1335 TRY |
15,520,690.0000 TRX |
1.1366 TRY |
1.1234 TRY |
1.1325 TRY |
1.1356 TRY |
| 2022-09-15 |
1.1351 TRY |
17,541,054.0000 TRX |
1.1376 TRY |
1.1206 TRY |
1.1255 TRY |
1.1349 TRY |
| 2022-09-14 |
1.1319 TRY |
15,425,991.0000 TRX |
1.1186 TRY |
1.1173 TRY |
1.1248 TRY |
1.1383 TRY |
| 2022-09-13 |
1.1521 TRY |
17,239,136.0000 TRX |
1.1748 TRY |
1.1217 TRY |
1.1246 TRY |
1.1224 TRY |
| 2022-09-12 |
1.1745 TRY |
17,874,315.0000 TRX |
1.1774 TRY |
1.1616 TRY |
1.1692 TRY |
1.1725 TRY |
| 2022-09-11 |
1.1791 TRY |
12,652,738.0000 TRX |
1.1888 TRY |
1.1656 TRY |
1.1744 TRY |
1.1722 TRY |
| 2022-09-10 |
1.1725 TRY |
12,960,578.0000 TRX |
1.1648 TRY |
1.1571 TRY |
1.1653 TRY |
1.1860 TRY |
| 2022-09-09 |
1.1550 TRY |
20,656,605.0000 TRX |
1.1263 TRY |
1.1235 TRY |
1.1270 TRY |
1.1660 TRY |
| 2022-09-08 |
1.1176 TRY |
22,517,137.0000 TRX |
1.1338 TRY |
1.1049 TRY |
1.1163 TRY |
1.1247 TRY |
| 2022-09-07 |
1.1182 TRY |
16,016,125.0000 TRX |
1.1186 TRY |
1.1024 TRY |
1.1110 TRY |
1.1359 TRY |
| 2022-09-06 |
1.1530 TRY |
18,741,780.0000 TRX |
1.1550 TRY |
1.1154 TRY |
1.1243 TRY |
1.1211 TRY |
| 2022-09-05 |
1.1537 TRY |
13,835,452.0000 TRX |
1.1640 TRY |
1.1482 TRY |
1.1509 TRY |
1.1560 TRY |
| 2022-09-04 |
1.1597 TRY |
9,389,480.0000 TRX |
1.1619 TRY |
1.1267 TRY |
1.1545 TRY |
1.1660 TRY |
| 2022-09-03 |
1.1562 TRY |
8,206,609.0000 TRX |
1.1521 TRY |
1.1465 TRY |
1.1539 TRY |
1.1618 TRY |
| 2022-09-02 |
1.1561 TRY |
13,057,102.0000 TRX |
1.1600 TRY |
1.1464 TRY |
1.1505 TRY |
1.1499 TRY |
| 2022-09-01 |
1.1546 TRY |
18,607,215.0000 TRX |
1.1651 TRY |
1.1433 TRY |
1.1479 TRY |
1.1597 TRY |
| 2022-08-31 |
1.1773 TRY |
22,920,467.0000 TRX |
1.1911 TRY |
1.1632 TRY |
1.1691 TRY |
1.1659 TRY |
| 2022-08-30 |
1.1925 TRY |
33,091,834.0000 TRX |
1.1642 TRY |
1.1539 TRY |
1.1609 TRY |
1.1922 TRY |
| 2022-08-29 |
1.1468 TRY |
14,681,592.0000 TRX |
1.1338 TRY |
1.1251 TRY |
1.1323 TRY |
1.1630 TRY |
| 2022-08-28 |
1.1555 TRY |
10,520,703.0000 TRX |
1.1600 TRY |
1.1362 TRY |
1.1441 TRY |
1.1365 TRY |
| 2022-08-27 |
1.1488 TRY |
16,567,936.0000 TRX |
1.1375 TRY |
1.1291 TRY |
1.1405 TRY |
1.1598 TRY |
| 2022-08-26 |
1.1747 TRY |
18,086,292.0000 TRX |
1.1992 TRY |
1.1361 TRY |
1.1493 TRY |
1.1375 TRY |
| 2022-08-25 |
1.1956 TRY |
13,172,561.0000 TRX |
1.1844 TRY |
1.1837 TRY |
1.1912 TRY |
1.2000 TRY |
| 2022-08-24 |
1.1944 TRY |
15,261,839.0000 TRX |
1.2082 TRY |
1.1850 TRY |
1.1922 TRY |
1.1922 TRY |
| 2022-08-23 |
1.2035 TRY |
15,117,316.0000 TRX |
1.2013 TRY |
1.1886 TRY |
1.1952 TRY |
1.2090 TRY |
| 2022-08-22 |
1.1994 TRY |
14,052,915.0000 TRX |
1.2127 TRY |
1.1862 TRY |
1.1924 TRY |
1.1973 TRY |
| 2022-08-21 |
1.2094 TRY |
9,727,515.0000 TRX |
1.2164 TRY |
1.1910 TRY |
1.2026 TRY |
1.2205 TRY |
| 2022-08-20 |
1.2052 TRY |
13,235,514.0000 TRX |
1.1828 TRY |
1.1790 TRY |
1.1917 TRY |
1.2129 TRY |
| 2022-08-19 |
1.1945 TRY |
19,716,073.0000 TRX |
1.2340 TRY |
1.1751 TRY |
1.1867 TRY |
1.1865 TRY |
| 2022-08-18 |
1.2411 TRY |
12,641,824.0000 TRX |
1.2426 TRY |
1.2271 TRY |
1.2355 TRY |
1.2359 TRY |