Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.8558 TRY |
12,618,328.0000 TRX |
0.8133 TRY |
0.8112 TRY |
0.8154 TRY |
0.8691 TRY |
| 2022-02-03 |
0.8069 TRY |
11,172,594.0000 TRX |
0.7995 TRY |
0.7971 TRY |
0.8041 TRY |
0.8097 TRY |
| 2022-02-02 |
0.8207 TRY |
12,568,418.0000 TRX |
0.8057 TRY |
0.8010 TRY |
0.8057 TRY |
0.8015 TRY |
| 2022-02-01 |
0.8015 TRY |
10,680,547.0000 TRX |
0.7912 TRY |
0.7875 TRY |
0.7927 TRY |
0.8043 TRY |
| 2022-01-31 |
0.7853 TRY |
12,228,485.0000 TRX |
0.8001 TRY |
0.7736 TRY |
0.7790 TRY |
0.7874 TRY |
| 2022-01-30 |
0.8124 TRY |
6,490,552.0000 TRX |
0.8213 TRY |
0.7956 TRY |
0.8021 TRY |
0.7999 TRY |
| 2022-01-29 |
0.8021 TRY |
9,066,260.0000 TRX |
0.7869 TRY |
0.7768 TRY |
0.7845 TRY |
0.8204 TRY |
| 2022-01-28 |
0.7793 TRY |
10,089,665.0000 TRX |
0.7799 TRY |
0.7706 TRY |
0.7777 TRY |
0.7859 TRY |
| 2022-01-27 |
0.7747 TRY |
11,656,308.0000 TRX |
0.7753 TRY |
0.7541 TRY |
0.7633 TRY |
0.7783 TRY |
| 2022-01-26 |
0.7834 TRY |
17,626,841.0000 TRX |
0.7624 TRY |
0.7570 TRY |
0.7633 TRY |
0.7770 TRY |
| 2022-01-25 |
0.7580 TRY |
14,831,938.0000 TRX |
0.7555 TRY |
0.7437 TRY |
0.7510 TRY |
0.7647 TRY |
| 2022-01-24 |
0.7385 TRY |
27,990,975.0000 TRX |
0.7891 TRY |
0.7052 TRY |
0.7220 TRY |
0.7555 TRY |
| 2022-01-23 |
0.7905 TRY |
12,070,408.0000 TRX |
0.7840 TRY |
0.7660 TRY |
0.7760 TRY |
0.7907 TRY |
| 2022-01-22 |
0.7807 TRY |
23,523,362.0000 TRX |
0.8410 TRY |
0.7267 TRY |
0.7731 TRY |
0.7815 TRY |
| 2022-01-21 |
0.8822 TRY |
20,162,730.0000 TRX |
0.9187 TRY |
0.8236 TRY |
0.8475 TRY |
0.8358 TRY |
| 2022-01-20 |
0.9468 TRY |
11,924,573.0000 TRX |
0.9454 TRY |
0.9164 TRY |
0.9308 TRY |
0.9197 TRY |
| 2022-01-19 |
0.9326 TRY |
12,163,304.0000 TRX |
0.9350 TRY |
0.9093 TRY |
0.9208 TRY |
0.9445 TRY |
| 2022-01-18 |
0.9378 TRY |
16,317,171.0000 TRX |
0.9641 TRY |
0.9251 TRY |
0.9337 TRY |
0.9350 TRY |
| 2022-01-17 |
0.9633 TRY |
29,388,843.0000 TRX |
0.9468 TRY |
0.9397 TRY |
0.9462 TRY |
0.9633 TRY |
| 2022-01-16 |
0.9456 TRY |
8,490,483.0000 TRX |
0.9300 TRY |
0.9272 TRY |
0.9319 TRY |
0.9470 TRY |
| 2022-01-15 |
0.9285 TRY |
10,044,471.0000 TRX |
0.9247 TRY |
0.9145 TRY |
0.9214 TRY |
0.9338 TRY |
| 2022-01-14 |
0.9188 TRY |
11,888,480.0000 TRX |
0.9122 TRY |
0.9020 TRY |
0.9124 TRY |
0.9245 TRY |
| 2022-01-13 |
0.9179 TRY |
13,373,409.0000 TRX |
0.9117 TRY |
0.9019 TRY |
0.9069 TRY |
0.9144 TRY |
| 2022-01-12 |
0.9179 TRY |
15,511,463.0000 TRX |
0.9030 TRY |
0.8811 TRY |
0.9059 TRY |
0.9120 TRY |
| 2022-01-11 |
0.8991 TRY |
16,111,971.0000 TRX |
0.8923 TRY |
0.8847 TRY |
0.8923 TRY |
0.8990 TRY |
| 2022-01-10 |
0.9061 TRY |
16,213,210.0000 TRX |
0.9356 TRY |
0.8695 TRY |
0.8897 TRY |
0.8939 TRY |
| 2022-01-09 |
0.9371 TRY |
9,056,565.0000 TRX |
0.9307 TRY |
0.9249 TRY |
0.9328 TRY |
0.9333 TRY |
| 2022-01-08 |
0.9449 TRY |
11,307,161.0000 TRX |
0.9651 TRY |
0.9140 TRY |
0.9240 TRY |
0.9374 TRY |
| 2022-01-07 |
0.9618 TRY |
17,553,192.0000 TRX |
0.9930 TRY |
0.9435 TRY |
0.9578 TRY |
0.9626 TRY |
| 2022-01-06 |
0.9846 TRY |
21,102,448.0000 TRX |
0.9977 TRY |
0.9640 TRY |
0.9788 TRY |
0.9959 TRY |
| 2022-01-05 |
1.0260 TRY |
19,482,622.0000 TRX |
1.0307 TRY |
0.9736 TRY |
1.0023 TRY |
1.0007 TRY |
| 2022-01-04 |
1.0340 TRY |
17,499,615.0000 TRX |
1.0255 TRY |
1.0170 TRY |
1.0223 TRY |
1.0301 TRY |
| 2022-01-03 |
1.0305 TRY |
20,965,692.0000 TRX |
1.0403 TRY |
0.9902 TRY |
1.0205 TRY |
1.0272 TRY |
| 2022-01-02 |
1.0323 TRY |
20,008,832.0000 TRX |
1.0209 TRY |
1.0167 TRY |
1.0200 TRY |
1.0428 TRY |
| 2022-01-01 |
1.0179 TRY |
14,629,218.0000 TRX |
1.0115 TRY |
1.0069 TRY |
1.0144 TRY |
1.0184 TRY |
| 2021-12-31 |
1.0157 TRY |
20,159,447.0000 TRX |
1.0241 TRY |
0.9878 TRY |
0.9978 TRY |
1.0065 TRY |
| 2021-12-30 |
1.0109 TRY |
23,818,251.0000 TRX |
0.9828 TRY |
0.9767 TRY |
0.9880 TRY |
1.0231 TRY |
| 2021-12-29 |
0.9796 TRY |
23,365,457.0000 TRX |
0.9432 TRY |
0.9414 TRY |
0.9496 TRY |
0.9859 TRY |
| 2021-12-28 |
0.9458 TRY |
19,031,218.0000 TRX |
0.9481 TRY |
0.9277 TRY |
0.9380 TRY |
0.9438 TRY |
| 2021-12-27 |
0.9447 TRY |
20,765,908.0000 TRX |
0.9331 TRY |
0.9261 TRY |
0.9305 TRY |
0.9521 TRY |
| 2021-12-26 |
0.9359 TRY |
16,564,703.0000 TRX |
0.9515 TRY |
0.9157 TRY |
0.9274 TRY |
0.9295 TRY |
| 2021-12-25 |
0.9540 TRY |
14,273,326.0000 TRX |
0.9629 TRY |
0.9448 TRY |
0.9496 TRY |
0.9509 TRY |
| 2021-12-24 |
0.9789 TRY |
25,691,749.0000 TRX |
0.9611 TRY |
0.9355 TRY |
0.9615 TRY |
0.9619 TRY |
| 2021-12-23 |
0.9404 TRY |
30,717,044.0000 TRX |
1.0135 TRY |
0.5903 TRY |
0.9355 TRY |
0.9567 TRY |
| 2021-12-22 |
1.0403 TRY |
22,153,901.0000 TRX |
1.0619 TRY |
1.0110 TRY |
1.0166 TRY |
1.0135 TRY |
| 2021-12-21 |
1.0653 TRY |
46,711,014.0000 TRX |
1.0899 TRY |
0.9200 TRY |
1.0379 TRY |
1.0619 TRY |
| 2021-12-20 |
1.2571 TRY |
50,111,917.0000 TRX |
1.3617 TRY |
0.9705 TRY |
1.1000 TRY |
1.0963 TRY |
| 2021-12-19 |
1.3542 TRY |
12,287,803.0000 TRX |
1.3387 TRY |
1.3323 TRY |
1.3395 TRY |
1.3691 TRY |
| 2021-12-18 |
1.3476 TRY |
17,598,318.0000 TRX |
1.3280 TRY |
1.3206 TRY |
1.3349 TRY |
1.3385 TRY |
| 2021-12-17 |
1.3529 TRY |
43,120,428.0000 TRX |
1.3378 TRY |
1.3005 TRY |
1.3324 TRY |
1.3334 TRY |