Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.9671 TRY |
13,720,007.0000 TRX |
0.9592 TRY |
0.9522 TRY |
0.9550 TRY |
0.9823 TRY |
| 2022-03-25 |
0.9733 TRY |
18,818,389.0000 TRX |
0.9725 TRY |
0.9508 TRY |
0.9603 TRY |
0.9604 TRY |
| 2022-03-24 |
0.9633 TRY |
16,124,004.0000 TRX |
0.9523 TRY |
0.9435 TRY |
0.9499 TRY |
0.9713 TRY |
| 2022-03-23 |
0.9496 TRY |
16,188,538.0000 TRX |
0.9427 TRY |
0.9384 TRY |
0.9450 TRY |
0.9497 TRY |
| 2022-03-22 |
0.9343 TRY |
19,917,106.0000 TRX |
0.9191 TRY |
0.9164 TRY |
0.9196 TRY |
0.9423 TRY |
| 2022-03-21 |
0.9174 TRY |
111,670,796.0000 TRX |
0.9108 TRY |
0.9000 TRY |
0.9060 TRY |
0.9177 TRY |
| 2022-03-20 |
0.9070 TRY |
12,530,646.0000 TRX |
0.9082 TRY |
0.8935 TRY |
0.9029 TRY |
0.9084 TRY |
| 2022-03-19 |
0.9072 TRY |
22,428,516.0000 TRX |
0.9087 TRY |
0.9015 TRY |
0.9051 TRY |
0.9064 TRY |
| 2022-03-18 |
0.8983 TRY |
18,290,070.0000 TRX |
0.8941 TRY |
0.8885 TRY |
0.8932 TRY |
0.9075 TRY |
| 2022-03-17 |
0.8946 TRY |
19,401,656.0000 TRX |
0.8921 TRY |
0.8854 TRY |
0.8897 TRY |
0.8941 TRY |
| 2022-03-16 |
0.8903 TRY |
17,424,016.0000 TRX |
0.8949 TRY |
0.8787 TRY |
0.8873 TRY |
0.8906 TRY |
| 2022-03-15 |
0.8923 TRY |
13,509,861.0000 TRX |
0.8947 TRY |
0.8839 TRY |
0.8903 TRY |
0.8940 TRY |
| 2022-03-14 |
0.8943 TRY |
15,917,068.0000 TRX |
0.8880 TRY |
0.8824 TRY |
0.8897 TRY |
0.8960 TRY |
| 2022-03-13 |
0.8904 TRY |
10,684,806.0000 TRX |
0.8907 TRY |
0.8825 TRY |
0.8880 TRY |
0.8880 TRY |
| 2022-03-12 |
0.8909 TRY |
12,442,377.0000 TRX |
0.8989 TRY |
0.8850 TRY |
0.8897 TRY |
0.8886 TRY |
| 2022-03-11 |
0.8976 TRY |
29,379,876.0000 TRX |
0.8968 TRY |
0.8808 TRY |
0.8907 TRY |
0.8982 TRY |
| 2022-03-10 |
0.8804 TRY |
28,671,279.0000 TRX |
0.8910 TRY |
0.8529 TRY |
0.8606 TRY |
0.8965 TRY |
| 2022-03-09 |
0.8963 TRY |
27,915,016.0000 TRX |
0.8850 TRY |
0.8832 TRY |
0.8888 TRY |
0.8897 TRY |
| 2022-03-08 |
0.8813 TRY |
18,649,132.0000 TRX |
0.8530 TRY |
0.8504 TRY |
0.8630 TRY |
0.8845 TRY |
| 2022-03-07 |
0.8585 TRY |
16,778,086.0000 TRX |
0.8530 TRY |
0.8434 TRY |
0.8501 TRY |
0.8534 TRY |
| 2022-03-06 |
0.8650 TRY |
12,553,881.0000 TRX |
0.8680 TRY |
0.8508 TRY |
0.8618 TRY |
0.8523 TRY |
| 2022-03-05 |
0.8600 TRY |
23,373,074.0000 TRX |
0.8379 TRY |
0.8300 TRY |
0.8375 TRY |
0.8686 TRY |
| 2022-03-04 |
0.8417 TRY |
19,133,327.0000 TRX |
0.8525 TRY |
0.8270 TRY |
0.8349 TRY |
0.8364 TRY |
| 2022-03-03 |
0.8548 TRY |
11,164,280.0000 TRX |
0.8652 TRY |
0.8424 TRY |
0.8466 TRY |
0.8509 TRY |
| 2022-03-02 |
0.8690 TRY |
14,888,044.0000 TRX |
0.8635 TRY |
0.8545 TRY |
0.8629 TRY |
0.8649 TRY |
| 2022-03-01 |
0.8566 TRY |
19,907,095.0000 TRX |
0.8486 TRY |
0.8371 TRY |
0.8451 TRY |
0.8600 TRY |
| 2022-02-28 |
0.8265 TRY |
18,415,749.0000 TRX |
0.8256 TRY |
0.8098 TRY |
0.8199 TRY |
0.8480 TRY |
| 2022-02-27 |
0.8339 TRY |
20,888,678.0000 TRX |
0.8311 TRY |
0.8093 TRY |
0.8237 TRY |
0.8190 TRY |
| 2022-02-26 |
0.8320 TRY |
39,052,331.0000 TRX |
0.8234 TRY |
0.8187 TRY |
0.8248 TRY |
0.8244 TRY |
| 2022-02-25 |
0.8163 TRY |
61,695,822.0000 TRX |
0.8604 TRY |
0.7745 TRY |
0.7964 TRY |
0.8230 TRY |
| 2022-02-24 |
0.8364 TRY |
21,586,749.0000 TRX |
0.8484 TRY |
0.7877 TRY |
0.8060 TRY |
0.8650 TRY |
| 2022-02-23 |
0.8736 TRY |
12,894,017.0000 TRX |
0.8713 TRY |
0.8488 TRY |
0.8624 TRY |
0.8495 TRY |
| 2022-02-22 |
0.8521 TRY |
21,805,410.0000 TRX |
0.8264 TRY |
0.8218 TRY |
0.8316 TRY |
0.8680 TRY |
| 2022-02-21 |
0.8599 TRY |
16,209,870.0000 TRX |
0.8548 TRY |
0.8352 TRY |
0.8418 TRY |
0.8352 TRY |
| 2022-02-20 |
0.8566 TRY |
8,195,497.0000 TRX |
0.8745 TRY |
0.8434 TRY |
0.8502 TRY |
0.8586 TRY |
| 2022-02-19 |
0.8794 TRY |
14,104,831.0000 TRX |
0.8679 TRY |
0.8668 TRY |
0.8722 TRY |
0.8749 TRY |
| 2022-02-18 |
0.8696 TRY |
14,404,544.0000 TRX |
0.8544 TRY |
0.8487 TRY |
0.8575 TRY |
0.8712 TRY |
| 2022-02-17 |
0.8853 TRY |
12,359,187.0000 TRX |
0.9030 TRY |
0.8504 TRY |
0.8595 TRY |
0.8571 TRY |
| 2022-02-16 |
0.9034 TRY |
12,301,159.0000 TRX |
0.9081 TRY |
0.8916 TRY |
0.8995 TRY |
0.9060 TRY |
| 2022-02-15 |
0.9033 TRY |
16,438,831.0000 TRX |
0.8805 TRY |
0.8787 TRY |
0.8827 TRY |
0.9034 TRY |
| 2022-02-14 |
0.8793 TRY |
13,207,432.0000 TRX |
0.8781 TRY |
0.8659 TRY |
0.8704 TRY |
0.8808 TRY |
| 2022-02-13 |
0.8774 TRY |
8,557,152.0000 TRX |
0.8672 TRY |
0.8631 TRY |
0.8700 TRY |
0.8784 TRY |
| 2022-02-12 |
0.8698 TRY |
10,466,811.0000 TRX |
0.8720 TRY |
0.8462 TRY |
0.8604 TRY |
0.8679 TRY |
| 2022-02-11 |
0.9025 TRY |
20,035,145.0000 TRX |
0.9345 TRY |
0.8639 TRY |
0.8725 TRY |
0.8710 TRY |
| 2022-02-10 |
0.9546 TRY |
16,197,875.0000 TRX |
0.9491 TRY |
0.9353 TRY |
0.9425 TRY |
0.9421 TRY |
| 2022-02-09 |
0.9385 TRY |
10,918,462.0000 TRX |
0.9259 TRY |
0.9176 TRY |
0.9213 TRY |
0.9509 TRY |
| 2022-02-08 |
0.9307 TRY |
15,173,742.0000 TRX |
0.9292 TRY |
0.9031 TRY |
0.9161 TRY |
0.9276 TRY |
| 2022-02-07 |
0.9160 TRY |
20,934,421.0000 TRX |
0.8833 TRY |
0.8734 TRY |
0.8790 TRY |
0.9281 TRY |
| 2022-02-06 |
0.8755 TRY |
8,308,303.0000 TRX |
0.8702 TRY |
0.8647 TRY |
0.8730 TRY |
0.8841 TRY |
| 2022-02-05 |
0.8740 TRY |
13,318,993.0000 TRX |
0.8689 TRY |
0.8520 TRY |
0.8616 TRY |
0.8750 TRY |