Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
1.0069 TRY |
17,323,205.0000 TRX |
1.0063 TRY |
0.9909 TRY |
0.9974 TRY |
1.0095 TRY |
| 2022-11-24 |
1.0018 TRY |
20,059,396.0000 TRX |
0.9866 TRY |
0.9785 TRY |
0.9870 TRY |
1.0062 TRY |
| 2022-11-23 |
0.9740 TRY |
14,101,104.0000 TRX |
0.9666 TRY |
0.9560 TRY |
0.9598 TRY |
0.9847 TRY |
| 2022-11-22 |
0.9650 TRY |
22,202,528.0000 TRX |
0.9842 TRY |
0.9331 TRY |
0.9429 TRY |
0.9649 TRY |
| 2022-11-21 |
0.9718 TRY |
19,577,030.0000 TRX |
0.9637 TRY |
0.9493 TRY |
0.9623 TRY |
0.9816 TRY |
| 2022-11-20 |
0.9775 TRY |
10,742,115.0000 TRX |
0.9948 TRY |
0.9573 TRY |
0.9623 TRY |
0.9573 TRY |
| 2022-11-19 |
0.9912 TRY |
23,034,368.0000 TRX |
0.9669 TRY |
0.9646 TRY |
0.9680 TRY |
0.9956 TRY |
| 2022-11-18 |
0.9648 TRY |
15,660,890.0000 TRX |
0.9543 TRY |
0.9536 TRY |
0.9628 TRY |
0.9637 TRY |
| 2022-11-17 |
0.9470 TRY |
12,720,771.0000 TRX |
0.9569 TRY |
0.9311 TRY |
0.9412 TRY |
0.9522 TRY |
| 2022-11-16 |
0.9598 TRY |
19,265,151.0000 TRX |
0.9642 TRY |
0.9442 TRY |
0.9496 TRY |
0.9587 TRY |
| 2022-11-15 |
0.9668 TRY |
17,591,352.0000 TRX |
0.9597 TRY |
0.9443 TRY |
0.9538 TRY |
0.9630 TRY |
| 2022-11-14 |
0.9390 TRY |
49,846,306.0000 TRX |
0.9758 TRY |
0.8730 TRY |
0.8958 TRY |
0.9589 TRY |
| 2022-11-13 |
1.0013 TRY |
23,000,209.0000 TRX |
1.0531 TRY |
0.9655 TRY |
0.9790 TRY |
0.9764 TRY |
| 2022-11-12 |
1.0424 TRY |
15,201,004.0000 TRX |
1.0651 TRY |
1.0097 TRY |
1.0224 TRY |
1.0555 TRY |
| 2022-11-11 |
1.0718 TRY |
22,267,282.0000 TRX |
1.0946 TRY |
1.0301 TRY |
1.0523 TRY |
1.0575 TRY |
| 2022-11-10 |
1.0878 TRY |
49,647,178.0000 TRX |
1.0289 TRY |
1.0119 TRY |
1.0380 TRY |
1.0987 TRY |
| 2022-11-09 |
1.1630 TRY |
56,456,080.0000 TRX |
1.1156 TRY |
1.0309 TRY |
1.0480 TRY |
1.0381 TRY |
| 2022-11-08 |
1.1409 TRY |
25,413,507.0000 TRX |
1.1677 TRY |
1.0762 TRY |
1.1107 TRY |
1.1219 TRY |
| 2022-11-07 |
1.1742 TRY |
13,285,071.0000 TRX |
1.1810 TRY |
1.1626 TRY |
1.1711 TRY |
1.1694 TRY |
| 2022-11-06 |
1.2048 TRY |
14,507,066.0000 TRX |
1.1879 TRY |
1.1787 TRY |
1.1894 TRY |
1.1855 TRY |
| 2022-11-05 |
1.1915 TRY |
10,541,528.0000 TRX |
1.1937 TRY |
1.1831 TRY |
1.1897 TRY |
1.1893 TRY |
| 2022-11-04 |
1.1781 TRY |
13,007,655.0000 TRX |
1.1654 TRY |
1.1621 TRY |
1.1669 TRY |
1.1901 TRY |
| 2022-11-03 |
1.1673 TRY |
11,834,391.0000 TRX |
1.1631 TRY |
1.1586 TRY |
1.1642 TRY |
1.1658 TRY |
| 2022-11-02 |
1.1754 TRY |
12,922,360.0000 TRX |
1.1796 TRY |
1.1604 TRY |
1.1637 TRY |
1.1623 TRY |
| 2022-11-01 |
1.1817 TRY |
12,093,323.0000 TRX |
1.1874 TRY |
1.1743 TRY |
1.1795 TRY |
1.1814 TRY |
| 2022-10-31 |
1.1772 TRY |
12,177,022.0000 TRX |
1.1790 TRY |
1.1658 TRY |
1.1715 TRY |
1.1875 TRY |
| 2022-10-30 |
1.1929 TRY |
8,430,774.0000 TRX |
1.2046 TRY |
1.1757 TRY |
1.1820 TRY |
1.1797 TRY |
| 2022-10-29 |
1.1981 TRY |
14,202,246.0000 TRX |
1.1934 TRY |
1.1878 TRY |
1.1958 TRY |
1.1957 TRY |
| 2022-10-28 |
1.1875 TRY |
10,661,288.0000 TRX |
1.1859 TRY |
1.1775 TRY |
1.1817 TRY |
1.1940 TRY |
| 2022-10-27 |
1.1906 TRY |
10,877,776.0000 TRX |
1.1884 TRY |
1.1800 TRY |
1.1859 TRY |
1.1854 TRY |
| 2022-10-26 |
1.1802 TRY |
11,687,749.0000 TRX |
1.1707 TRY |
1.1662 TRY |
1.1690 TRY |
1.1899 TRY |
| 2022-10-25 |
1.1631 TRY |
11,127,834.0000 TRX |
1.1569 TRY |
1.1532 TRY |
1.1561 TRY |
1.1707 TRY |
| 2022-10-24 |
1.1611 TRY |
8,580,724.0000 TRX |
1.1659 TRY |
1.1548 TRY |
1.1582 TRY |
1.1562 TRY |
| 2022-10-23 |
1.1622 TRY |
7,441,327.0000 TRX |
1.1656 TRY |
1.1545 TRY |
1.1592 TRY |
1.1646 TRY |
| 2022-10-22 |
1.1638 TRY |
7,275,676.0000 TRX |
1.1666 TRY |
1.1569 TRY |
1.1588 TRY |
1.1650 TRY |
| 2022-10-21 |
1.1651 TRY |
12,718,204.0000 TRX |
1.1745 TRY |
1.1490 TRY |
1.1554 TRY |
1.1652 TRY |
| 2022-10-20 |
1.1764 TRY |
11,052,756.0000 TRX |
1.1662 TRY |
1.1618 TRY |
1.1687 TRY |
1.1762 TRY |
| 2022-10-19 |
1.1815 TRY |
16,075,397.0000 TRX |
1.1729 TRY |
1.1650 TRY |
1.1701 TRY |
1.1666 TRY |
| 2022-10-18 |
1.1735 TRY |
11,725,077.0000 TRX |
1.1788 TRY |
1.1623 TRY |
1.1667 TRY |
1.1740 TRY |
| 2022-10-17 |
1.1757 TRY |
12,280,332.0000 TRX |
1.1662 TRY |
1.1624 TRY |
1.1688 TRY |
1.1793 TRY |
| 2022-10-16 |
1.1624 TRY |
10,924,042.0000 TRX |
1.1654 TRY |
1.1549 TRY |
1.1588 TRY |
1.1639 TRY |
| 2022-10-15 |
1.1909 TRY |
18,088,658.0000 TRX |
1.2058 TRY |
1.1668 TRY |
1.1714 TRY |
1.1677 TRY |
| 2022-10-14 |
1.1901 TRY |
26,229,452.0000 TRX |
1.1479 TRY |
1.1436 TRY |
1.1490 TRY |
1.2002 TRY |
| 2022-10-13 |
1.1398 TRY |
17,317,434.0000 TRX |
1.1599 TRY |
1.1217 TRY |
1.1329 TRY |
1.1478 TRY |
| 2022-10-12 |
1.1810 TRY |
20,633,692.0000 TRX |
1.1605 TRY |
1.1508 TRY |
1.1544 TRY |
1.1626 TRY |
| 2022-10-11 |
1.1607 TRY |
13,688,917.0000 TRX |
1.1800 TRY |
1.1525 TRY |
1.1596 TRY |
1.1599 TRY |
| 2022-10-10 |
1.2013 TRY |
36,928,267.0000 TRX |
1.1715 TRY |
1.1700 TRY |
1.1735 TRY |
1.1874 TRY |
| 2022-10-09 |
1.1732 TRY |
8,500,130.0000 TRX |
1.1673 TRY |
1.1647 TRY |
1.1691 TRY |
1.1739 TRY |
| 2022-10-08 |
1.1695 TRY |
9,562,110.0000 TRX |
1.1732 TRY |
1.1630 TRY |
1.1674 TRY |
1.1665 TRY |
| 2022-10-07 |
1.1741 TRY |
18,047,322.0000 TRX |
1.1768 TRY |
1.1636 TRY |
1.1705 TRY |
1.1729 TRY |