Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
1.2005 TRY |
19,152,786.0000 TRX |
1.1480 TRY |
1.1466 TRY |
1.1693 TRY |
1.1792 TRY |
| 2023-01-13 |
1.1062 TRY |
17,015,761.0000 TRX |
1.0878 TRY |
1.0812 TRY |
1.0864 TRY |
1.1481 TRY |
| 2023-01-12 |
1.0759 TRY |
13,184,773.0000 TRX |
1.0780 TRY |
1.0640 TRY |
1.0690 TRY |
1.0848 TRY |
| 2023-01-11 |
1.0527 TRY |
13,731,869.0000 TRX |
1.0436 TRY |
1.0400 TRY |
1.0438 TRY |
1.0735 TRY |
| 2023-01-10 |
1.0359 TRY |
12,519,630.0000 TRX |
1.0379 TRY |
1.0250 TRY |
1.0324 TRY |
1.0419 TRY |
| 2023-01-09 |
1.0473 TRY |
19,110,205.0000 TRX |
1.0341 TRY |
1.0200 TRY |
1.0341 TRY |
1.0368 TRY |
| 2023-01-08 |
0.9998 TRY |
12,873,574.0000 TRX |
0.9923 TRY |
0.9780 TRY |
0.9839 TRY |
1.0211 TRY |
| 2023-01-07 |
0.9899 TRY |
23,613,945.0000 TRX |
1.0016 TRY |
0.9788 TRY |
0.9857 TRY |
0.9935 TRY |
| 2023-01-06 |
0.9715 TRY |
106,735,577.0000 TRX |
1.0204 TRY |
0.9451 TRY |
0.9644 TRY |
0.9992 TRY |
| 2023-01-05 |
1.0293 TRY |
14,130,244.0000 TRX |
1.0409 TRY |
1.0140 TRY |
1.0198 TRY |
1.0198 TRY |
| 2023-01-04 |
1.0449 TRY |
14,354,610.0000 TRX |
1.0429 TRY |
1.0334 TRY |
1.0369 TRY |
1.0393 TRY |
| 2023-01-03 |
1.0527 TRY |
11,555,015.0000 TRX |
1.0520 TRY |
1.0408 TRY |
1.0484 TRY |
1.0429 TRY |
| 2023-01-02 |
1.0494 TRY |
12,912,135.0000 TRX |
1.0445 TRY |
1.0371 TRY |
1.0410 TRY |
1.0518 TRY |
| 2023-01-01 |
1.0441 TRY |
9,600,476.0000 TRX |
1.0394 TRY |
1.0382 TRY |
1.0414 TRY |
1.0442 TRY |
| 2022-12-31 |
1.0431 TRY |
11,888,651.0000 TRX |
1.0371 TRY |
1.0368 TRY |
1.0379 TRY |
1.0379 TRY |
| 2022-12-30 |
1.0261 TRY |
20,334,903.0000 TRX |
1.0248 TRY |
1.0156 TRY |
1.0193 TRY |
1.0378 TRY |
| 2022-12-29 |
1.0251 TRY |
17,469,407.0000 TRX |
1.0276 TRY |
1.0090 TRY |
1.0141 TRY |
1.0245 TRY |
| 2022-12-28 |
1.0253 TRY |
18,626,719.0000 TRX |
1.0267 TRY |
1.0095 TRY |
1.0168 TRY |
1.0262 TRY |
| 2022-12-27 |
1.0260 TRY |
13,935,212.0000 TRX |
1.0360 TRY |
1.0180 TRY |
1.0222 TRY |
1.0264 TRY |
| 2022-12-26 |
1.0372 TRY |
11,189,390.0000 TRX |
1.0416 TRY |
1.0297 TRY |
1.0329 TRY |
1.0357 TRY |
| 2022-12-25 |
1.0388 TRY |
9,898,833.0000 TRX |
1.0405 TRY |
1.0295 TRY |
1.0363 TRY |
1.0414 TRY |
| 2022-12-24 |
1.0366 TRY |
9,251,045.0000 TRX |
1.0325 TRY |
1.0292 TRY |
1.0321 TRY |
1.0402 TRY |
| 2022-12-23 |
1.0391 TRY |
12,996,701.0000 TRX |
1.0543 TRY |
1.0307 TRY |
1.0338 TRY |
1.0325 TRY |
| 2022-12-22 |
1.0463 TRY |
12,709,505.0000 TRX |
1.0433 TRY |
1.0378 TRY |
1.0438 TRY |
1.0549 TRY |
| 2022-12-21 |
1.0439 TRY |
10,667,744.0000 TRX |
1.0445 TRY |
1.0366 TRY |
1.0404 TRY |
1.0432 TRY |
| 2022-12-20 |
1.0339 TRY |
12,601,192.0000 TRX |
1.0193 TRY |
1.0193 TRY |
1.0257 TRY |
1.0466 TRY |
| 2022-12-19 |
1.0246 TRY |
16,122,206.0000 TRX |
1.0249 TRY |
1.0116 TRY |
1.0198 TRY |
1.0218 TRY |
| 2022-12-18 |
1.0282 TRY |
10,240,618.0000 TRX |
1.0456 TRY |
1.0153 TRY |
1.0235 TRY |
1.0274 TRY |
| 2022-12-17 |
1.0202 TRY |
14,917,739.0000 TRX |
1.0107 TRY |
0.9908 TRY |
1.0018 TRY |
1.0443 TRY |
| 2022-12-16 |
1.0418 TRY |
12,538,054.0000 TRX |
1.0557 TRY |
1.0054 TRY |
1.0182 TRY |
1.0054 TRY |
| 2022-12-15 |
1.0530 TRY |
13,292,704.0000 TRX |
1.0522 TRY |
1.0439 TRY |
1.0490 TRY |
1.0571 TRY |
| 2022-12-14 |
1.0588 TRY |
18,728,881.0000 TRX |
1.0293 TRY |
1.0277 TRY |
1.0319 TRY |
1.0527 TRY |
| 2022-12-13 |
1.0129 TRY |
12,709,084.0000 TRX |
1.0134 TRY |
0.9930 TRY |
1.0024 TRY |
1.0280 TRY |
| 2022-12-12 |
0.9992 TRY |
16,113,206.0000 TRX |
1.0214 TRY |
0.9850 TRY |
0.9918 TRY |
1.0130 TRY |
| 2022-12-11 |
1.0309 TRY |
7,172,328.0000 TRX |
1.0391 TRY |
1.0188 TRY |
1.0221 TRY |
1.0203 TRY |
| 2022-12-10 |
1.0419 TRY |
8,939,947.0000 TRX |
1.0344 TRY |
1.0342 TRY |
1.0383 TRY |
1.0377 TRY |
| 2022-12-09 |
1.0344 TRY |
13,412,284.0000 TRX |
1.0291 TRY |
1.0252 TRY |
1.0272 TRY |
1.0340 TRY |
| 2022-12-08 |
1.0137 TRY |
10,205,624.0000 TRX |
1.0061 TRY |
1.0024 TRY |
1.0067 TRY |
1.0275 TRY |
| 2022-12-07 |
1.0041 TRY |
15,036,439.0000 TRX |
1.0132 TRY |
0.9933 TRY |
0.9986 TRY |
1.0057 TRY |
| 2022-12-06 |
1.0024 TRY |
13,098,260.0000 TRX |
1.0114 TRY |
0.9941 TRY |
0.9981 TRY |
1.0150 TRY |
| 2022-12-05 |
1.0108 TRY |
14,472,041.0000 TRX |
1.0062 TRY |
1.0032 TRY |
1.0089 TRY |
1.0091 TRY |
| 2022-12-04 |
1.0114 TRY |
9,810,447.0000 TRX |
1.0166 TRY |
1.0038 TRY |
1.0075 TRY |
1.0064 TRY |
| 2022-12-03 |
1.0228 TRY |
9,337,515.0000 TRX |
1.0309 TRY |
1.0155 TRY |
1.0179 TRY |
1.0176 TRY |
| 2022-12-02 |
1.0281 TRY |
14,342,696.0000 TRX |
1.0274 TRY |
1.0189 TRY |
1.0246 TRY |
1.0300 TRY |
| 2022-12-01 |
1.0322 TRY |
13,179,563.0000 TRX |
1.0328 TRY |
1.0243 TRY |
1.0291 TRY |
1.0272 TRY |
| 2022-11-30 |
1.0258 TRY |
13,857,732.0000 TRX |
1.0125 TRY |
1.0121 TRY |
1.0214 TRY |
1.0348 TRY |
| 2022-11-29 |
1.0204 TRY |
12,199,834.0000 TRX |
1.0093 TRY |
1.0041 TRY |
1.0158 TRY |
1.0162 TRY |
| 2022-11-28 |
1.0093 TRY |
17,937,328.0000 TRX |
1.0151 TRY |
0.9908 TRY |
0.9995 TRY |
1.0092 TRY |
| 2022-11-27 |
1.0206 TRY |
9,809,232.0000 TRX |
1.0074 TRY |
1.0060 TRY |
1.0095 TRY |
1.0117 TRY |
| 2022-11-26 |
1.0117 TRY |
10,449,646.0000 TRX |
1.0088 TRY |
1.0001 TRY |
1.0079 TRY |
1.0077 TRY |