Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.1140 TRY |
25,334,509.0000 TRX |
1.1568 TRY |
1.0859 TRY |
1.1012 TRY |
1.1485 TRY |
| 2022-05-14 |
1.1723 TRY |
20,919,544.0000 TRX |
1.1864 TRY |
1.1350 TRY |
1.1543 TRY |
1.1575 TRY |
| 2022-05-13 |
1.1619 TRY |
40,709,594.0000 TRX |
1.0707 TRY |
1.0510 TRY |
1.0854 TRY |
1.1807 TRY |
| 2022-05-12 |
1.1353 TRY |
60,429,667.0000 TRX |
1.1946 TRY |
0.9951 TRY |
1.0691 TRY |
1.0687 TRY |
| 2022-05-11 |
1.1605 TRY |
82,268,829.0000 TRX |
1.2077 TRY |
0.9953 TRY |
1.1183 TRY |
1.1854 TRY |
| 2022-05-10 |
1.2276 TRY |
48,620,715.0000 TRX |
1.1330 TRY |
1.1161 TRY |
1.2041 TRY |
1.2097 TRY |
| 2022-05-09 |
1.2244 TRY |
67,226,718.0000 TRX |
1.3443 TRY |
1.1159 TRY |
1.1720 TRY |
1.1549 TRY |
| 2022-05-08 |
1.3154 TRY |
78,127,308.0000 TRX |
1.2718 TRY |
1.2265 TRY |
1.2513 TRY |
1.3341 TRY |
| 2022-05-07 |
1.2855 TRY |
81,157,867.0000 TRX |
1.3090 TRY |
1.2162 TRY |
1.2529 TRY |
1.2712 TRY |
| 2022-05-06 |
1.2537 TRY |
97,436,832.0000 TRX |
1.1230 TRY |
1.0961 TRY |
1.1181 TRY |
1.3166 TRY |
| 2022-05-05 |
1.2194 TRY |
47,473,244.0000 TRX |
1.2810 TRY |
1.0802 TRY |
1.1165 TRY |
1.1243 TRY |
| 2022-05-04 |
1.1659 TRY |
56,038,289.0000 TRX |
1.0979 TRY |
1.0530 TRY |
1.0681 TRY |
1.2417 TRY |
| 2022-05-03 |
1.0887 TRY |
24,881,936.0000 TRX |
1.0471 TRY |
1.0365 TRY |
1.0583 TRY |
1.0929 TRY |
| 2022-05-02 |
1.0556 TRY |
26,460,188.0000 TRX |
1.0800 TRY |
0.9828 TRY |
0.9962 TRY |
1.0366 TRY |
| 2022-05-01 |
1.0241 TRY |
69,066,804.0000 TRX |
0.9550 TRY |
0.9435 TRY |
0.9574 TRY |
1.0780 TRY |
| 2022-04-30 |
0.9615 TRY |
34,488,836.0000 TRX |
0.9556 TRY |
0.9348 TRY |
0.9441 TRY |
0.9600 TRY |
| 2022-04-29 |
0.9932 TRY |
77,032,663.0000 TRX |
0.9478 TRY |
0.9395 TRY |
0.9442 TRY |
0.9550 TRY |
| 2022-04-28 |
0.9434 TRY |
18,958,799.0000 TRX |
0.9400 TRY |
0.9290 TRY |
0.9376 TRY |
0.9461 TRY |
| 2022-04-27 |
0.9359 TRY |
20,921,257.0000 TRX |
0.9223 TRY |
0.9191 TRY |
0.9269 TRY |
0.9403 TRY |
| 2022-04-26 |
0.9461 TRY |
20,475,065.0000 TRX |
0.9692 TRY |
0.9179 TRY |
0.9296 TRY |
0.9196 TRY |
| 2022-04-25 |
0.9441 TRY |
26,084,862.0000 TRX |
0.9753 TRY |
0.9182 TRY |
0.9262 TRY |
0.9656 TRY |
| 2022-04-24 |
0.9783 TRY |
16,447,132.0000 TRX |
1.0028 TRY |
0.9600 TRY |
0.9719 TRY |
0.9744 TRY |
| 2022-04-23 |
1.0085 TRY |
22,841,583.0000 TRX |
0.9873 TRY |
0.9857 TRY |
0.9982 TRY |
1.0079 TRY |
| 2022-04-22 |
1.0087 TRY |
54,797,769.0000 TRX |
1.0535 TRY |
0.9833 TRY |
1.0012 TRY |
0.9899 TRY |
| 2022-04-21 |
1.0534 TRY |
136,341,158.0000 TRX |
0.9222 TRY |
0.9205 TRY |
0.9260 TRY |
1.0765 TRY |
| 2022-04-20 |
0.9236 TRY |
15,058,436.0000 TRX |
0.9277 TRY |
0.9125 TRY |
0.9191 TRY |
0.9218 TRY |
| 2022-04-19 |
0.9184 TRY |
17,257,436.0000 TRX |
0.9060 TRY |
0.9010 TRY |
0.9040 TRY |
0.9326 TRY |
| 2022-04-18 |
0.8928 TRY |
15,642,542.0000 TRX |
0.8880 TRY |
0.8721 TRY |
0.8784 TRY |
0.9060 TRY |
| 2022-04-17 |
0.9129 TRY |
11,645,139.0000 TRX |
0.9116 TRY |
0.8877 TRY |
0.9024 TRY |
0.8892 TRY |
| 2022-04-16 |
0.9097 TRY |
9,230,382.0000 TRX |
0.9120 TRY |
0.8980 TRY |
0.9039 TRY |
0.9148 TRY |
| 2022-04-15 |
0.9057 TRY |
18,324,768.0000 TRX |
0.8869 TRY |
0.8825 TRY |
0.8883 TRY |
0.9141 TRY |
| 2022-04-14 |
0.8926 TRY |
16,604,043.0000 TRX |
0.9021 TRY |
0.8752 TRY |
0.8818 TRY |
0.8858 TRY |
| 2022-04-13 |
0.8902 TRY |
16,413,911.0000 TRX |
0.8798 TRY |
0.8728 TRY |
0.8805 TRY |
0.9018 TRY |
| 2022-04-12 |
0.8783 TRY |
20,794,371.0000 TRX |
0.8650 TRY |
0.8599 TRY |
0.8647 TRY |
0.8806 TRY |
| 2022-04-11 |
0.8880 TRY |
23,914,414.0000 TRX |
0.9269 TRY |
0.8558 TRY |
0.8686 TRY |
0.8623 TRY |
| 2022-04-10 |
0.9432 TRY |
13,272,197.0000 TRX |
0.9503 TRY |
0.9258 TRY |
0.9292 TRY |
0.9270 TRY |
| 2022-04-09 |
0.9393 TRY |
12,344,366.0000 TRX |
0.9327 TRY |
0.9268 TRY |
0.9345 TRY |
0.9485 TRY |
| 2022-04-08 |
0.9458 TRY |
15,427,332.0000 TRX |
0.9536 TRY |
0.9262 TRY |
0.9343 TRY |
0.9292 TRY |
| 2022-04-07 |
0.9483 TRY |
16,451,068.0000 TRX |
0.9385 TRY |
0.9323 TRY |
0.9462 TRY |
0.9564 TRY |
| 2022-04-06 |
0.9783 TRY |
21,761,088.0000 TRX |
1.0265 TRY |
0.9472 TRY |
0.9554 TRY |
0.9484 TRY |
| 2022-04-05 |
1.0404 TRY |
22,061,762.0000 TRX |
1.0426 TRY |
1.0250 TRY |
1.0348 TRY |
1.0269 TRY |
| 2022-04-04 |
1.0460 TRY |
15,853,960.0000 TRX |
1.0747 TRY |
1.0182 TRY |
1.0305 TRY |
1.0470 TRY |
| 2022-04-03 |
1.0735 TRY |
9,926,067.0000 TRX |
1.0826 TRY |
1.0641 TRY |
1.0707 TRY |
1.0749 TRY |
| 2022-04-02 |
1.1006 TRY |
12,421,977.0000 TRX |
1.1049 TRY |
1.0755 TRY |
1.0888 TRY |
1.0877 TRY |
| 2022-04-01 |
1.0825 TRY |
21,744,257.0000 TRX |
1.0927 TRY |
1.0548 TRY |
1.0696 TRY |
1.1049 TRY |
| 2022-03-31 |
1.1215 TRY |
61,876,440.0000 TRX |
1.0787 TRY |
1.0787 TRY |
1.0931 TRY |
1.0917 TRY |
| 2022-03-30 |
1.0534 TRY |
34,494,216.0000 TRX |
1.0190 TRY |
0.9950 TRY |
1.0031 TRY |
1.0737 TRY |
| 2022-03-29 |
1.0451 TRY |
22,717,898.0000 TRX |
1.0245 TRY |
1.0056 TRY |
1.0141 TRY |
1.0150 TRY |
| 2022-03-28 |
1.0452 TRY |
33,077,076.0000 TRX |
1.0218 TRY |
1.0070 TRY |
1.0226 TRY |
1.0177 TRY |
| 2022-03-27 |
1.0097 TRY |
31,071,879.0000 TRX |
0.9886 TRY |
0.9800 TRY |
0.9907 TRY |
1.0228 TRY |