Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
1.3092 TRY |
9,429,093.0000 TRX |
1.2973 TRY |
1.2937 TRY |
1.3025 TRY |
1.3056 TRY |
| 2023-03-04 |
1.3030 TRY |
11,947,032.0000 TRX |
1.3042 TRY |
1.2852 TRY |
1.2952 TRY |
1.2987 TRY |
| 2023-03-03 |
1.3040 TRY |
15,222,362.0000 TRX |
1.3442 TRY |
1.2846 TRY |
1.2967 TRY |
1.3043 TRY |
| 2023-03-02 |
1.3396 TRY |
11,593,969.0000 TRX |
1.3467 TRY |
1.3304 TRY |
1.3370 TRY |
1.3443 TRY |
| 2023-03-01 |
1.3446 TRY |
12,401,654.0000 TRX |
1.3344 TRY |
1.3280 TRY |
1.3372 TRY |
1.3458 TRY |
| 2023-02-28 |
1.3393 TRY |
12,603,318.0000 TRX |
1.3453 TRY |
1.3249 TRY |
1.3336 TRY |
1.3322 TRY |
| 2023-02-27 |
1.3363 TRY |
10,651,853.0000 TRX |
1.3515 TRY |
1.3241 TRY |
1.3318 TRY |
1.3446 TRY |
| 2023-02-26 |
1.3427 TRY |
8,335,129.0000 TRX |
1.3180 TRY |
1.3177 TRY |
1.3212 TRY |
1.3518 TRY |
| 2023-02-25 |
1.3236 TRY |
11,168,854.0000 TRX |
1.3191 TRY |
1.3025 TRY |
1.3108 TRY |
1.3152 TRY |
| 2023-02-24 |
1.3339 TRY |
14,240,023.0000 TRX |
1.3444 TRY |
1.3084 TRY |
1.3156 TRY |
1.3194 TRY |
| 2023-02-23 |
1.3469 TRY |
13,980,640.0000 TRX |
1.3414 TRY |
1.3338 TRY |
1.3385 TRY |
1.3497 TRY |
| 2023-02-22 |
1.3330 TRY |
13,214,662.0000 TRX |
1.3409 TRY |
1.3150 TRY |
1.3291 TRY |
1.3479 TRY |
| 2023-02-21 |
1.3634 TRY |
15,232,667.0000 TRX |
1.3856 TRY |
1.3320 TRY |
1.3405 TRY |
1.3392 TRY |
| 2023-02-20 |
1.3794 TRY |
17,304,349.0000 TRX |
1.3547 TRY |
1.3376 TRY |
1.3611 TRY |
1.3814 TRY |
| 2023-02-19 |
1.3599 TRY |
12,230,269.0000 TRX |
1.3532 TRY |
1.3426 TRY |
1.3506 TRY |
1.3603 TRY |
| 2023-02-18 |
1.3527 TRY |
12,674,957.0000 TRX |
1.3542 TRY |
1.3418 TRY |
1.3489 TRY |
1.3510 TRY |
| 2023-02-17 |
1.3300 TRY |
18,860,531.0000 TRX |
1.2815 TRY |
1.2754 TRY |
1.2945 TRY |
1.3595 TRY |
| 2023-02-16 |
1.3272 TRY |
26,129,490.0000 TRX |
1.3496 TRY |
1.2800 TRY |
1.2890 TRY |
1.2803 TRY |
| 2023-02-15 |
1.3235 TRY |
19,560,219.0000 TRX |
1.2817 TRY |
1.2815 TRY |
1.2886 TRY |
1.3465 TRY |
| 2023-02-14 |
1.2737 TRY |
17,287,733.0000 TRX |
1.2649 TRY |
1.2536 TRY |
1.2629 TRY |
1.2834 TRY |
| 2023-02-13 |
1.2495 TRY |
32,423,616.0000 TRX |
1.2327 TRY |
1.2148 TRY |
1.2305 TRY |
1.2660 TRY |
| 2023-02-12 |
1.2427 TRY |
10,821,540.0000 TRX |
1.2277 TRY |
1.2255 TRY |
1.2277 TRY |
1.2311 TRY |
| 2023-02-11 |
1.2252 TRY |
12,840,189.0000 TRX |
1.2236 TRY |
1.2159 TRY |
1.2218 TRY |
1.2300 TRY |
| 2023-02-10 |
1.2186 TRY |
16,216,740.0000 TRX |
1.2049 TRY |
1.2002 TRY |
1.2096 TRY |
1.2220 TRY |
| 2023-02-09 |
1.2418 TRY |
17,757,969.0000 TRX |
1.2826 TRY |
1.1914 TRY |
1.2047 TRY |
1.2018 TRY |
| 2023-02-08 |
1.2781 TRY |
22,001,052.0000 TRX |
1.2536 TRY |
1.2470 TRY |
1.2543 TRY |
1.2810 TRY |
| 2023-02-07 |
1.2397 TRY |
15,602,491.0000 TRX |
1.2142 TRY |
1.2142 TRY |
1.2267 TRY |
1.2540 TRY |
| 2023-02-06 |
1.2210 TRY |
11,166,171.0000 TRX |
1.2327 TRY |
1.2028 TRY |
1.2184 TRY |
1.2178 TRY |
| 2023-02-05 |
1.2366 TRY |
18,407,744.0000 TRX |
1.2227 TRY |
0.9000 TRY |
1.2272 TRY |
1.2260 TRY |
| 2023-02-04 |
1.2238 TRY |
14,556,827.0000 TRX |
1.2255 TRY |
1.2014 TRY |
1.2106 TRY |
1.2204 TRY |
| 2023-02-03 |
1.2228 TRY |
14,188,792.0000 TRX |
1.2196 TRY |
1.2135 TRY |
1.2206 TRY |
1.2272 TRY |
| 2023-02-02 |
1.2205 TRY |
17,945,535.0000 TRX |
1.2049 TRY |
1.2016 TRY |
1.2088 TRY |
1.2207 TRY |
| 2023-02-01 |
1.1929 TRY |
16,709,801.0000 TRX |
1.1900 TRY |
1.1776 TRY |
1.1859 TRY |
1.2056 TRY |
| 2023-01-31 |
1.1949 TRY |
15,229,542.0000 TRX |
1.1951 TRY |
1.1819 TRY |
1.1898 TRY |
1.1918 TRY |
| 2023-01-30 |
1.1976 TRY |
18,801,533.0000 TRX |
1.2178 TRY |
1.1789 TRY |
1.1881 TRY |
1.1912 TRY |
| 2023-01-29 |
1.2170 TRY |
13,655,221.0000 TRX |
1.2109 TRY |
1.2043 TRY |
1.2118 TRY |
1.2178 TRY |
| 2023-01-28 |
1.2040 TRY |
13,297,278.0000 TRX |
1.2206 TRY |
1.1905 TRY |
1.1996 TRY |
1.2097 TRY |
| 2023-01-27 |
1.2085 TRY |
19,193,024.0000 TRX |
1.1849 TRY |
1.1693 TRY |
1.1802 TRY |
1.2183 TRY |
| 2023-01-26 |
1.1835 TRY |
13,632,418.0000 TRX |
1.1871 TRY |
1.1738 TRY |
1.1801 TRY |
1.1844 TRY |
| 2023-01-25 |
1.1719 TRY |
14,825,528.0000 TRX |
1.1587 TRY |
1.1416 TRY |
1.1556 TRY |
1.1881 TRY |
| 2023-01-24 |
1.1934 TRY |
13,618,871.0000 TRX |
1.2035 TRY |
1.1516 TRY |
1.1673 TRY |
1.1597 TRY |
| 2023-01-23 |
1.1921 TRY |
14,567,063.0000 TRX |
1.1840 TRY |
1.1710 TRY |
1.1861 TRY |
1.2052 TRY |
| 2023-01-22 |
1.1882 TRY |
11,576,338.0000 TRX |
1.1840 TRY |
1.1643 TRY |
1.1785 TRY |
1.1830 TRY |
| 2023-01-21 |
1.1977 TRY |
17,572,521.0000 TRX |
1.2016 TRY |
1.1813 TRY |
1.1907 TRY |
1.1867 TRY |
| 2023-01-20 |
1.1730 TRY |
11,707,692.0000 TRX |
1.1555 TRY |
1.1500 TRY |
1.1566 TRY |
1.2035 TRY |
| 2023-01-19 |
1.1449 TRY |
10,335,554.0000 TRX |
1.1316 TRY |
1.1296 TRY |
1.1376 TRY |
1.1533 TRY |
| 2023-01-18 |
1.1730 TRY |
15,108,247.0000 TRX |
1.1826 TRY |
1.1275 TRY |
1.1417 TRY |
1.1326 TRY |
| 2023-01-17 |
1.1895 TRY |
12,255,544.0000 TRX |
1.1952 TRY |
1.1753 TRY |
1.1848 TRY |
1.1879 TRY |
| 2023-01-16 |
1.1927 TRY |
14,734,587.0000 TRX |
1.1887 TRY |
1.1781 TRY |
1.1871 TRY |
1.1962 TRY |
| 2023-01-15 |
1.1815 TRY |
11,349,705.0000 TRX |
1.1797 TRY |
1.1597 TRY |
1.1691 TRY |
1.1923 TRY |