Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1.4012 TRY |
18,687,068.0000 TRX |
1.4394 TRY |
1.3816 TRY |
1.3881 TRY |
1.3856 TRY |
| 2023-04-23 |
1.4368 TRY |
18,240,219.0000 TRX |
1.4304 TRY |
1.4185 TRY |
1.4273 TRY |
1.4392 TRY |
| 2023-04-22 |
1.4216 TRY |
18,799,481.0000 TRX |
1.4098 TRY |
1.4046 TRY |
1.4140 TRY |
1.4289 TRY |
| 2023-04-21 |
1.4047 TRY |
18,091,776.0000 TRX |
1.3987 TRY |
1.3911 TRY |
1.3991 TRY |
1.4062 TRY |
| 2023-04-20 |
1.3957 TRY |
28,465,332.0000 TRX |
1.3969 TRY |
1.3800 TRY |
1.3940 TRY |
1.3978 TRY |
| 2023-04-19 |
1.3854 TRY |
47,913,588.0000 TRX |
1.3585 TRY |
1.3382 TRY |
1.3598 TRY |
1.4059 TRY |
| 2023-04-18 |
1.3501 TRY |
13,275,244.0000 TRX |
1.3346 TRY |
1.3317 TRY |
1.3382 TRY |
1.3571 TRY |
| 2023-04-17 |
1.3375 TRY |
15,096,972.0000 TRX |
1.3432 TRY |
1.3236 TRY |
1.3351 TRY |
1.3350 TRY |
| 2023-04-16 |
1.3413 TRY |
11,941,835.0000 TRX |
1.3344 TRY |
1.3311 TRY |
1.3374 TRY |
1.3460 TRY |
| 2023-04-15 |
1.3301 TRY |
13,396,394.0000 TRX |
1.3292 TRY |
1.3153 TRY |
1.3195 TRY |
1.3367 TRY |
| 2023-04-14 |
1.3220 TRY |
16,487,724.0000 TRX |
1.2998 TRY |
1.2945 TRY |
1.3142 TRY |
1.3291 TRY |
| 2023-04-13 |
1.2963 TRY |
14,845,656.0000 TRX |
1.2995 TRY |
1.2849 TRY |
1.2927 TRY |
1.3016 TRY |
| 2023-04-12 |
1.2838 TRY |
16,987,145.0000 TRX |
1.3185 TRY |
1.2377 TRY |
1.2631 TRY |
1.2986 TRY |
| 2023-04-11 |
1.3230 TRY |
19,013,138.0000 TRX |
1.3339 TRY |
1.2982 TRY |
1.3193 TRY |
1.3169 TRY |
| 2023-04-10 |
1.3266 TRY |
11,466,551.0000 TRX |
1.3257 TRY |
1.3170 TRY |
1.3218 TRY |
1.3336 TRY |
| 2023-04-09 |
1.3206 TRY |
10,725,908.0000 TRX |
1.3170 TRY |
1.3095 TRY |
1.3157 TRY |
1.3269 TRY |
| 2023-04-08 |
1.3150 TRY |
12,885,699.0000 TRX |
1.3144 TRY |
1.3052 TRY |
1.3112 TRY |
1.3178 TRY |
| 2023-04-07 |
1.3100 TRY |
12,931,879.0000 TRX |
1.3072 TRY |
1.2985 TRY |
1.3047 TRY |
1.3145 TRY |
| 2023-04-06 |
1.3082 TRY |
15,616,029.0000 TRX |
1.3027 TRY |
1.2954 TRY |
1.3034 TRY |
1.3084 TRY |
| 2023-04-05 |
1.3006 TRY |
18,036,149.0000 TRX |
1.2915 TRY |
1.2867 TRY |
1.2955 TRY |
1.3039 TRY |
| 2023-04-04 |
1.3007 TRY |
18,337,100.0000 TRX |
1.2920 TRY |
1.2892 TRY |
1.2940 TRY |
1.2935 TRY |
| 2023-04-03 |
1.2870 TRY |
15,335,997.0000 TRX |
1.2822 TRY |
1.2656 TRY |
1.2813 TRY |
1.2949 TRY |
| 2023-04-02 |
1.2929 TRY |
16,503,378.0000 TRX |
1.3040 TRY |
1.2762 TRY |
1.2887 TRY |
1.2871 TRY |
| 2023-04-01 |
1.3003 TRY |
14,721,153.0000 TRX |
1.2854 TRY |
1.2787 TRY |
1.2855 TRY |
1.3023 TRY |
| 2023-03-31 |
1.2844 TRY |
16,052,367.0000 TRX |
1.2707 TRY |
1.2600 TRY |
1.2739 TRY |
1.2898 TRY |
| 2023-03-30 |
1.2631 TRY |
17,075,828.0000 TRX |
1.2583 TRY |
1.2439 TRY |
1.2569 TRY |
1.2673 TRY |
| 2023-03-29 |
1.2647 TRY |
18,637,973.0000 TRX |
1.2596 TRY |
1.2480 TRY |
1.2601 TRY |
1.2615 TRY |
| 2023-03-28 |
1.2559 TRY |
15,365,162.0000 TRX |
1.2513 TRY |
1.2445 TRY |
1.2532 TRY |
1.2622 TRY |
| 2023-03-27 |
1.2513 TRY |
16,087,251.0000 TRX |
1.2614 TRY |
1.2208 TRY |
1.2438 TRY |
1.2497 TRY |
| 2023-03-26 |
1.2622 TRY |
13,742,801.0000 TRX |
1.2559 TRY |
1.2470 TRY |
1.2566 TRY |
1.2684 TRY |
| 2023-03-25 |
1.2535 TRY |
13,441,018.0000 TRX |
1.2476 TRY |
1.2360 TRY |
1.2455 TRY |
1.2558 TRY |
| 2023-03-24 |
1.2520 TRY |
18,080,121.0000 TRX |
1.2738 TRY |
1.2321 TRY |
1.2420 TRY |
1.2539 TRY |
| 2023-03-23 |
1.2425 TRY |
45,158,028.0000 TRX |
1.1729 TRY |
1.1653 TRY |
1.1818 TRY |
1.2740 TRY |
| 2023-03-22 |
1.2426 TRY |
41,769,033.0000 TRX |
1.3074 TRY |
1.1143 TRY |
1.1693 TRY |
1.1679 TRY |
| 2023-03-21 |
1.2949 TRY |
14,049,905.0000 TRX |
1.2702 TRY |
1.2691 TRY |
1.2841 TRY |
1.3084 TRY |
| 2023-03-20 |
1.2890 TRY |
15,236,864.0000 TRX |
1.2964 TRY |
1.2680 TRY |
1.2823 TRY |
1.2752 TRY |
| 2023-03-19 |
1.2961 TRY |
19,059,847.0000 TRX |
1.2807 TRY |
1.2777 TRY |
1.2839 TRY |
1.3023 TRY |
| 2023-03-18 |
1.2935 TRY |
16,949,287.0000 TRX |
1.3116 TRY |
1.2666 TRY |
1.2877 TRY |
1.2774 TRY |
| 2023-03-17 |
1.2928 TRY |
17,247,198.0000 TRX |
1.2648 TRY |
1.2598 TRY |
1.2679 TRY |
1.3112 TRY |
| 2023-03-16 |
1.2798 TRY |
14,519,284.0000 TRX |
1.2704 TRY |
1.2624 TRY |
1.2703 TRY |
1.2697 TRY |
| 2023-03-15 |
1.2763 TRY |
18,703,627.0000 TRX |
1.2996 TRY |
1.2488 TRY |
1.2613 TRY |
1.2665 TRY |
| 2023-03-14 |
1.3046 TRY |
26,607,501.0000 TRX |
1.2966 TRY |
1.2711 TRY |
1.2838 TRY |
1.3001 TRY |
| 2023-03-13 |
1.2951 TRY |
25,123,424.0000 TRX |
1.2531 TRY |
1.2455 TRY |
1.2705 TRY |
1.2969 TRY |
| 2023-03-12 |
1.1610 TRY |
17,321,419.0000 TRX |
1.1495 TRY |
1.1422 TRY |
1.1493 TRY |
1.2066 TRY |
| 2023-03-11 |
1.1102 TRY |
25,402,197.0000 TRX |
1.1211 TRY |
1.0752 TRY |
1.0928 TRY |
1.1468 TRY |
| 2023-03-10 |
1.1115 TRY |
37,790,520.0000 TRX |
1.1420 TRY |
1.0814 TRY |
1.0952 TRY |
1.1244 TRY |
| 2023-03-09 |
1.2129 TRY |
32,213,221.0000 TRX |
1.2695 TRY |
1.1094 TRY |
1.1349 TRY |
1.1341 TRY |
| 2023-03-08 |
1.2781 TRY |
14,655,452.0000 TRX |
1.2824 TRY |
1.2572 TRY |
1.2688 TRY |
1.2688 TRY |
| 2023-03-07 |
1.2910 TRY |
14,062,149.0000 TRX |
1.3050 TRY |
1.2729 TRY |
1.2786 TRY |
1.2796 TRY |
| 2023-03-06 |
1.3016 TRY |
13,100,830.0000 TRX |
1.3061 TRY |
1.2917 TRY |
1.2968 TRY |
1.3033 TRY |