Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.4972 TRY |
57,324,507.0000 TRX |
0.4912 TRY |
0.4673 TRY |
0.4781 TRY |
0.4800 TRY |
| 2021-03-21 |
0.4759 TRY |
65,108,966.0000 TRX |
0.4513 TRY |
0.4424 TRY |
0.4514 TRY |
0.4945 TRY |
| 2021-03-20 |
0.4762 TRY |
157,452,210.0000 TRX |
0.4300 TRY |
0.4300 TRY |
0.4469 TRY |
0.4560 TRY |
| 2021-03-19 |
0.4098 TRY |
40,909,245.0000 TRX |
0.3957 TRY |
0.3894 TRY |
0.3963 TRY |
0.4288 TRY |
| 2021-03-18 |
0.4001 TRY |
22,683,162.0000 TRX |
0.4098 TRY |
0.3928 TRY |
0.3974 TRY |
0.3955 TRY |
| 2021-03-17 |
0.4070 TRY |
41,667,346.0000 TRX |
0.3932 TRY |
0.3905 TRY |
0.3946 TRY |
0.4117 TRY |
| 2021-03-16 |
0.3935 TRY |
25,964,964.0000 TRX |
0.3895 TRY |
0.3779 TRY |
0.3860 TRY |
0.3922 TRY |
| 2021-03-15 |
0.3836 TRY |
28,936,913.0000 TRX |
0.3890 TRY |
0.3700 TRY |
0.3793 TRY |
0.3895 TRY |
| 2021-03-14 |
0.3938 TRY |
21,502,473.0000 TRX |
0.3976 TRY |
0.3864 TRY |
0.3911 TRY |
0.3963 TRY |
| 2021-03-13 |
0.3925 TRY |
27,111,693.0000 TRX |
0.3788 TRY |
0.3711 TRY |
0.3750 TRY |
0.3958 TRY |
| 2021-03-12 |
0.3813 TRY |
24,456,576.0000 TRX |
0.3856 TRY |
0.3736 TRY |
0.3793 TRY |
0.3793 TRY |
| 2021-03-11 |
0.3816 TRY |
13,154,846.0000 TRX |
0.3889 TRY |
0.3719 TRY |
0.3781 TRY |
0.3848 TRY |
| 2021-03-10 |
0.3967 TRY |
16,893,615.0000 TRX |
0.3994 TRY |
0.3828 TRY |
0.3930 TRY |
0.3886 TRY |
| 2021-03-09 |
0.3986 TRY |
20,663,061.0000 TRX |
0.4020 TRY |
0.3949 TRY |
0.3987 TRY |
0.3988 TRY |
| 2021-03-08 |
0.3935 TRY |
23,187,913.0000 TRX |
0.3859 TRY |
0.3782 TRY |
0.3813 TRY |
0.3994 TRY |
| 2021-03-07 |
0.3817 TRY |
9,920,437.0000 TRX |
0.3800 TRY |
0.3760 TRY |
0.3793 TRY |
0.3831 TRY |
| 2021-03-06 |
0.3796 TRY |
9,149,131.0000 TRX |
0.3808 TRY |
0.3712 TRY |
0.3768 TRY |
0.3811 TRY |
| 2021-03-05 |
0.3795 TRY |
17,673,395.0000 TRX |
0.3880 TRY |
0.3696 TRY |
0.3752 TRY |
0.3804 TRY |
| 2021-03-04 |
0.3836 TRY |
36,182,348.0000 TRX |
0.3626 TRY |
0.3595 TRY |
0.3728 TRY |
0.3883 TRY |
| 2021-03-03 |
0.3571 TRY |
18,517,009.0000 TRX |
0.3457 TRY |
0.3443 TRY |
0.3484 TRY |
0.3614 TRY |
| 2021-03-02 |
0.3469 TRY |
14,774,427.0000 TRX |
0.3481 TRY |
0.3371 TRY |
0.3423 TRY |
0.3456 TRY |
| 2021-03-01 |
0.3435 TRY |
12,614,382.0000 TRX |
0.3426 TRY |
0.3358 TRY |
0.3401 TRY |
0.3454 TRY |
| 2021-02-28 |
0.3396 TRY |
9,509,701.0000 TRX |
0.3482 TRY |
0.3305 TRY |
0.3347 TRY |
0.3450 TRY |
| 2021-02-27 |
0.3523 TRY |
8,704,706.0000 TRX |
0.3380 TRY |
0.3380 TRY |
0.3450 TRY |
0.3451 TRY |
| 2021-02-26 |
0.3364 TRY |
10,317,469.0000 TRX |
0.3356 TRY |
0.3170 TRY |
0.3322 TRY |
0.3350 TRY |
| 2021-02-25 |
0.3527 TRY |
14,696,960.0000 TRX |
0.3474 TRY |
0.3391 TRY |
0.3426 TRY |
0.3426 TRY |
| 2021-02-24 |
0.3482 TRY |
25,686,665.0000 TRX |
0.3224 TRY |
0.3109 TRY |
0.3234 TRY |
0.3416 TRY |
| 2021-02-23 |
0.3241 TRY |
29,363,262.0000 TRX |
0.3868 TRY |
0.2721 TRY |
0.3126 TRY |
0.3216 TRY |
| 2021-02-22 |
0.3906 TRY |
25,756,239.0000 TRX |
0.4180 TRY |
0.3488 TRY |
0.3777 TRY |
0.3850 TRY |
| 2021-02-21 |
0.4210 TRY |
14,065,758.0000 TRX |
0.4093 TRY |
0.3997 TRY |
0.4123 TRY |
0.4213 TRY |
| 2021-02-20 |
0.4240 TRY |
31,217,623.0000 TRX |
0.4261 TRY |
0.3897 TRY |
0.4099 TRY |
0.4099 TRY |
| 2021-02-19 |
0.4241 TRY |
41,516,002.0000 TRX |
0.3841 TRY |
0.3784 TRY |
0.3876 TRY |
0.4252 TRY |
| 2021-02-18 |
0.3789 TRY |
23,078,897.0000 TRX |
0.3675 TRY |
0.3645 TRY |
0.3721 TRY |
0.3847 TRY |
| 2021-02-17 |
0.3687 TRY |
17,000,481.0000 TRX |
0.3658 TRY |
0.3455 TRY |
0.3544 TRY |
0.3713 TRY |
| 2021-02-16 |
0.3675 TRY |
18,063,698.0000 TRX |
0.3595 TRY |
0.3498 TRY |
0.3575 TRY |
0.3654 TRY |
| 2021-02-15 |
0.3698 TRY |
36,492,790.0000 TRX |
0.3963 TRY |
0.3000 TRY |
0.3529 TRY |
0.3603 TRY |
| 2021-02-14 |
0.4000 TRY |
24,849,766.0000 TRX |
0.4252 TRY |
0.3760 TRY |
0.3935 TRY |
0.4024 TRY |
| 2021-02-13 |
0.4060 TRY |
36,370,287.0000 TRX |
0.3914 TRY |
0.3580 TRY |
0.3854 TRY |
0.4226 TRY |
| 2021-02-12 |
0.3862 TRY |
34,291,631.0000 TRX |
0.3990 TRY |
0.3618 TRY |
0.3835 TRY |
0.3969 TRY |
| 2021-02-11 |
0.3507 TRY |
31,918,034.0000 TRX |
0.3294 TRY |
0.3124 TRY |
0.3232 TRY |
0.4012 TRY |
| 2021-02-10 |
0.3273 TRY |
35,159,031.0000 TRX |
0.3267 TRY |
0.2940 TRY |
0.3160 TRY |
0.3254 TRY |
| 2021-02-09 |
0.3257 TRY |
14,639,350.4955 TRX |
0.2822 TRY |
0.2810 TRY |
0.2890 TRY |
0.3290 TRY |
| 2021-02-08 |
0.2747 TRY |
16,826,839.6500 TRX |
0.2537 TRY |
0.2507 TRY |
0.2936 TRY |
0.2822 TRY |
| 2021-02-07 |
0.2534 TRY |
19,341,195.0000 TRX |
0.2472 TRY |
0.2415 TRY |
0.2653 TRY |
0.2540 TRY |
| 2021-02-06 |
0.2474 TRY |
10,960,748.0000 TRX |
0.2566 TRY |
0.2387 TRY |
0.2566 TRY |
0.2473 TRY |
| 2021-02-05 |
0.2489 TRY |
19,786,497.0000 TRX |
0.2365 TRY |
0.2349 TRY |
0.2592 TRY |
0.2560 TRY |
| 2021-02-04 |
0.2371 TRY |
15,431,566.0000 TRX |
0.2411 TRY |
0.2292 TRY |
0.2426 TRY |
0.2356 TRY |
| 2021-02-03 |
0.2402 TRY |
11,362,007.0000 TRX |
0.2345 TRY |
0.2345 TRY |
0.2476 TRY |
0.2411 TRY |
| 2021-02-02 |
0.2361 TRY |
9,402,647.0000 TRX |
0.2372 TRY |
0.2307 TRY |
0.2396 TRY |
0.2342 TRY |
| 2021-02-01 |
0.2396 TRY |
22,091,942.0000 TRX |
0.2295 TRY |
0.2281 TRY |
0.2535 TRY |
0.2375 TRY |