Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
1.7122 TRY |
10,413,315.0000 TRX |
1.7050 TRY |
1.6984 TRY |
1.7087 TRY |
1.7186 TRY |
| 2023-06-12 |
1.6863 TRY |
9,433,376.0000 TRX |
1.7000 TRY |
1.6585 TRY |
1.6782 TRY |
1.6999 TRY |
| 2023-06-11 |
1.6732 TRY |
10,238,806.0000 TRX |
1.6754 TRY |
1.6434 TRY |
1.6602 TRY |
1.6970 TRY |
| 2023-06-10 |
1.6392 TRY |
24,236,530.0000 TRX |
1.7099 TRY |
1.5583 TRY |
1.6009 TRY |
1.6740 TRY |
| 2023-06-09 |
1.7697 TRY |
27,419,632.0000 TRX |
1.8268 TRY |
1.6846 TRY |
1.7102 TRY |
1.7116 TRY |
| 2023-06-08 |
1.8219 TRY |
15,173,866.0000 TRX |
1.8263 TRY |
1.7808 TRY |
1.8148 TRY |
1.8313 TRY |
| 2023-06-07 |
1.7894 TRY |
19,671,996.0000 TRX |
1.7221 TRY |
1.7197 TRY |
1.7354 TRY |
1.8280 TRY |
| 2023-06-06 |
1.7092 TRY |
18,122,400.0000 TRX |
1.6932 TRY |
1.6893 TRY |
1.6997 TRY |
1.7243 TRY |
| 2023-06-05 |
1.7149 TRY |
15,184,565.0000 TRX |
1.7170 TRY |
1.6729 TRY |
1.6852 TRY |
1.6893 TRY |
| 2023-06-04 |
1.7196 TRY |
12,322,821.0000 TRX |
1.7356 TRY |
1.6960 TRY |
1.7060 TRY |
1.7266 TRY |
| 2023-06-03 |
1.7801 TRY |
36,730,552.0000 TRX |
1.7676 TRY |
1.7081 TRY |
1.7330 TRY |
1.7382 TRY |
| 2023-06-02 |
1.6919 TRY |
20,551,367.0000 TRX |
1.6016 TRY |
1.5985 TRY |
1.6103 TRY |
1.7599 TRY |
| 2023-06-01 |
1.5997 TRY |
11,398,665.0000 TRX |
1.6101 TRY |
1.5809 TRY |
1.5852 TRY |
1.6030 TRY |
| 2023-05-31 |
1.6085 TRY |
13,550,241.0000 TRX |
1.6122 TRY |
1.5884 TRY |
1.5972 TRY |
1.6120 TRY |
| 2023-05-30 |
1.6046 TRY |
9,549,574.0000 TRX |
1.6007 TRY |
1.5929 TRY |
1.6000 TRY |
1.6120 TRY |
| 2023-05-29 |
1.6151 TRY |
10,835,196.0000 TRX |
1.6252 TRY |
1.5995 TRY |
1.6063 TRY |
1.6018 TRY |
| 2023-05-28 |
1.6259 TRY |
8,739,600.0000 TRX |
1.6329 TRY |
1.5840 TRY |
1.6249 TRY |
1.6235 TRY |
| 2023-05-27 |
1.6215 TRY |
9,540,792.0000 TRX |
1.5985 TRY |
1.5951 TRY |
1.6018 TRY |
1.6359 TRY |
| 2023-05-26 |
1.6199 TRY |
11,868,278.0000 TRX |
1.6228 TRY |
1.6041 TRY |
1.6103 TRY |
1.6051 TRY |
| 2023-05-25 |
1.6337 TRY |
12,763,038.0000 TRX |
1.6224 TRY |
1.6176 TRY |
1.6248 TRY |
1.6252 TRY |
| 2023-05-24 |
1.6246 TRY |
13,263,861.0000 TRX |
1.6362 TRY |
1.6080 TRY |
1.6207 TRY |
1.6239 TRY |
| 2023-05-23 |
1.6267 TRY |
14,192,381.0000 TRX |
1.6247 TRY |
1.6085 TRY |
1.6195 TRY |
1.6369 TRY |
| 2023-05-22 |
1.6198 TRY |
34,727,545.0000 TRX |
1.5638 TRY |
1.5495 TRY |
1.5594 TRY |
1.6303 TRY |
| 2023-05-21 |
1.5569 TRY |
23,130,525.0000 TRX |
1.5100 TRY |
1.4997 TRY |
1.5063 TRY |
1.5654 TRY |
| 2023-05-20 |
1.4988 TRY |
15,159,816.0000 TRX |
1.4698 TRY |
1.4682 TRY |
1.4706 TRY |
1.5086 TRY |
| 2023-05-19 |
1.4626 TRY |
8,985,539.0000 TRX |
1.4582 TRY |
1.4483 TRY |
1.4569 TRY |
1.4692 TRY |
| 2023-05-18 |
1.4567 TRY |
10,771,959.0000 TRX |
1.4613 TRY |
1.4411 TRY |
1.4469 TRY |
1.4641 TRY |
| 2023-05-17 |
1.4537 TRY |
12,295,466.0000 TRX |
1.4628 TRY |
1.4405 TRY |
1.4488 TRY |
1.4573 TRY |
| 2023-05-16 |
1.4558 TRY |
13,331,802.0000 TRX |
1.4736 TRY |
1.4319 TRY |
1.4467 TRY |
1.4635 TRY |
| 2023-05-15 |
1.4879 TRY |
17,161,098.0000 TRX |
1.5020 TRY |
1.4652 TRY |
1.4775 TRY |
1.4720 TRY |
| 2023-05-14 |
1.5043 TRY |
20,280,838.0000 TRX |
1.5034 TRY |
1.4821 TRY |
1.4975 TRY |
1.5019 TRY |
| 2023-05-13 |
1.5355 TRY |
17,748,402.0000 TRX |
1.5238 TRY |
1.5089 TRY |
1.5179 TRY |
1.5118 TRY |
| 2023-05-12 |
1.5026 TRY |
17,522,026.0000 TRX |
1.4669 TRY |
1.4573 TRY |
1.4653 TRY |
1.5236 TRY |
| 2023-05-11 |
1.4643 TRY |
17,864,647.0000 TRX |
1.4608 TRY |
1.4484 TRY |
1.4586 TRY |
1.4658 TRY |
| 2023-05-10 |
1.4574 TRY |
15,353,220.0000 TRX |
1.4513 TRY |
1.4405 TRY |
1.4514 TRY |
1.4613 TRY |
| 2023-05-09 |
1.4395 TRY |
17,866,365.0000 TRX |
1.4425 TRY |
1.4244 TRY |
1.4328 TRY |
1.4504 TRY |
| 2023-05-08 |
1.4289 TRY |
21,846,725.0000 TRX |
1.4454 TRY |
1.4077 TRY |
1.4242 TRY |
1.4418 TRY |
| 2023-05-07 |
1.4621 TRY |
15,420,365.0000 TRX |
1.4720 TRY |
1.4456 TRY |
1.4523 TRY |
1.4460 TRY |
| 2023-05-06 |
1.4649 TRY |
14,798,403.0000 TRX |
1.4725 TRY |
1.4556 TRY |
1.4614 TRY |
1.4715 TRY |
| 2023-05-05 |
1.4540 TRY |
22,338,871.0000 TRX |
1.4339 TRY |
1.4294 TRY |
1.4350 TRY |
1.4729 TRY |
| 2023-05-04 |
1.4269 TRY |
15,099,542.0000 TRX |
1.4240 TRY |
1.4180 TRY |
1.4222 TRY |
1.4340 TRY |
| 2023-05-03 |
1.4228 TRY |
16,065,605.0000 TRX |
1.4288 TRY |
1.4100 TRY |
1.4202 TRY |
1.4213 TRY |
| 2023-05-02 |
1.4157 TRY |
18,398,193.0000 TRX |
1.4229 TRY |
1.3912 TRY |
1.4015 TRY |
1.4305 TRY |
| 2023-05-01 |
1.4233 TRY |
24,329,658.0000 TRX |
1.3988 TRY |
1.3942 TRY |
1.4067 TRY |
1.4233 TRY |
| 2023-04-30 |
1.4059 TRY |
15,432,998.0000 TRX |
1.4142 TRY |
1.3974 TRY |
1.4048 TRY |
1.4059 TRY |
| 2023-04-29 |
1.3980 TRY |
15,636,196.0000 TRX |
1.3883 TRY |
1.3859 TRY |
1.3900 TRY |
1.4118 TRY |
| 2023-04-28 |
1.3628 TRY |
16,765,987.0000 TRX |
1.3546 TRY |
1.3401 TRY |
1.3482 TRY |
1.3879 TRY |
| 2023-04-27 |
1.3515 TRY |
14,451,375.0000 TRX |
1.3477 TRY |
1.3400 TRY |
1.3471 TRY |
1.3526 TRY |
| 2023-04-26 |
1.3658 TRY |
20,156,470.0000 TRX |
1.3651 TRY |
1.3293 TRY |
1.3524 TRY |
1.3526 TRY |
| 2023-04-25 |
1.3672 TRY |
16,004,262.0000 TRX |
1.3861 TRY |
1.3543 TRY |
1.3633 TRY |
1.3638 TRY |