Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
2.0987 TRY |
11,268,339.0000 TRX |
2.1362 TRY |
2.0736 TRY |
2.0810 TRY |
2.0772 TRY |
| 2023-08-01 |
2.1185 TRY |
14,785,199.0000 TRX |
2.1137 TRY |
2.0801 TRY |
2.1013 TRY |
2.1241 TRY |
| 2023-07-31 |
2.1256 TRY |
15,072,583.0000 TRX |
2.1734 TRY |
2.0988 TRY |
2.1130 TRY |
2.1148 TRY |
| 2023-07-30 |
2.2121 TRY |
9,080,727.0000 TRX |
2.2674 TRY |
2.1565 TRY |
2.1684 TRY |
2.1680 TRY |
| 2023-07-29 |
2.2855 TRY |
6,861,801.0000 TRX |
2.3165 TRY |
2.2636 TRY |
2.2662 TRY |
2.2644 TRY |
| 2023-07-28 |
2.2864 TRY |
12,265,835.0000 TRX |
2.2494 TRY |
2.2494 TRY |
2.2589 TRY |
2.3198 TRY |
| 2023-07-27 |
2.2456 TRY |
8,381,895.0000 TRX |
2.2469 TRY |
2.2367 TRY |
2.2453 TRY |
2.2486 TRY |
| 2023-07-26 |
2.2266 TRY |
9,759,494.0000 TRX |
2.2305 TRY |
2.1893 TRY |
2.2132 TRY |
2.2463 TRY |
| 2023-07-25 |
2.2144 TRY |
11,828,314.0000 TRX |
2.2231 TRY |
2.1786 TRY |
2.1948 TRY |
2.2316 TRY |
| 2023-07-24 |
2.2149 TRY |
11,148,303.0000 TRX |
2.2745 TRY |
2.1912 TRY |
2.2060 TRY |
2.2250 TRY |
| 2023-07-23 |
2.2876 TRY |
11,393,374.0000 TRX |
2.2911 TRY |
2.2593 TRY |
2.2713 TRY |
2.2719 TRY |
| 2023-07-22 |
2.3911 TRY |
50,656,148.0000 TRX |
2.1978 TRY |
2.1914 TRY |
2.1968 TRY |
2.2994 TRY |
| 2023-07-21 |
2.2061 TRY |
9,387,126.0000 TRX |
2.2058 TRY |
2.1876 TRY |
2.1947 TRY |
2.2033 TRY |
| 2023-07-20 |
2.1988 TRY |
11,437,677.0000 TRX |
2.1885 TRY |
2.1836 TRY |
2.1947 TRY |
2.2021 TRY |
| 2023-07-19 |
2.1758 TRY |
9,239,048.0000 TRX |
2.1900 TRY |
2.1571 TRY |
2.1647 TRY |
2.1856 TRY |
| 2023-07-18 |
2.1720 TRY |
13,005,580.0000 TRX |
2.1288 TRY |
2.1287 TRY |
2.1366 TRY |
2.1876 TRY |
| 2023-07-17 |
2.1168 TRY |
8,953,727.0000 TRX |
2.1147 TRY |
2.0905 TRY |
2.1135 TRY |
2.1250 TRY |
| 2023-07-16 |
2.1163 TRY |
6,452,392.0000 TRX |
2.1366 TRY |
2.0877 TRY |
2.1039 TRY |
2.1100 TRY |
| 2023-07-15 |
2.1390 TRY |
8,253,160.0000 TRX |
2.1133 TRY |
2.1133 TRY |
2.1334 TRY |
2.1367 TRY |
| 2023-07-14 |
2.1192 TRY |
13,081,058.0000 TRX |
2.1158 TRY |
2.0762 TRY |
2.0956 TRY |
2.1101 TRY |
| 2023-07-13 |
2.0813 TRY |
13,508,581.0000 TRX |
2.0536 TRY |
2.0446 TRY |
2.0499 TRY |
2.1108 TRY |
| 2023-07-12 |
2.0447 TRY |
7,667,338.0000 TRX |
2.0339 TRY |
2.0257 TRY |
2.0335 TRY |
2.0504 TRY |
| 2023-07-11 |
2.0283 TRY |
8,221,232.0000 TRX |
2.0404 TRY |
2.0199 TRY |
2.0263 TRY |
2.0338 TRY |
| 2023-07-10 |
2.0329 TRY |
9,934,638.0000 TRX |
2.0442 TRY |
2.0069 TRY |
2.0217 TRY |
2.0412 TRY |
| 2023-07-09 |
2.0867 TRY |
7,006,655.0000 TRX |
2.1117 TRY |
2.0383 TRY |
2.0510 TRY |
2.0495 TRY |
| 2023-07-08 |
2.0907 TRY |
6,983,739.0000 TRX |
2.0836 TRY |
2.0754 TRY |
2.0811 TRY |
2.1097 TRY |
| 2023-07-07 |
2.0688 TRY |
10,540,929.0000 TRX |
2.0356 TRY |
2.0272 TRY |
2.0397 TRY |
2.0828 TRY |
| 2023-07-06 |
2.0506 TRY |
10,642,220.0000 TRX |
2.0354 TRY |
2.0309 TRY |
2.0431 TRY |
2.0427 TRY |
| 2023-07-05 |
2.0345 TRY |
10,146,356.0000 TRX |
2.0262 TRY |
2.0210 TRY |
2.0281 TRY |
2.0326 TRY |
| 2023-07-04 |
2.0432 TRY |
11,174,970.0000 TRX |
2.0362 TRY |
2.0281 TRY |
2.0327 TRY |
2.0308 TRY |
| 2023-07-03 |
2.0332 TRY |
11,863,649.0000 TRX |
2.0043 TRY |
1.9954 TRY |
2.0076 TRY |
2.0357 TRY |
| 2023-07-02 |
2.0228 TRY |
8,122,453.0000 TRX |
2.0627 TRY |
2.0024 TRY |
2.0129 TRY |
2.0125 TRY |
| 2023-07-01 |
2.0600 TRY |
7,883,061.0000 TRX |
2.0454 TRY |
2.0387 TRY |
2.0500 TRY |
2.0600 TRY |
| 2023-06-30 |
2.0349 TRY |
12,786,166.0000 TRX |
2.0142 TRY |
2.0038 TRY |
2.0154 TRY |
2.0433 TRY |
| 2023-06-29 |
2.0104 TRY |
9,207,115.0000 TRX |
2.0012 TRY |
1.9920 TRY |
2.0012 TRY |
2.0137 TRY |
| 2023-06-28 |
1.9999 TRY |
10,074,434.0000 TRX |
1.9886 TRY |
1.9670 TRY |
1.9906 TRY |
2.0027 TRY |
| 2023-06-27 |
1.9859 TRY |
15,719,762.0000 TRX |
1.9709 TRY |
1.9457 TRY |
1.9744 TRY |
1.9870 TRY |
| 2023-06-26 |
1.9234 TRY |
20,528,631.0000 TRX |
1.8788 TRY |
1.8619 TRY |
1.8683 TRY |
1.9671 TRY |
| 2023-06-25 |
1.8732 TRY |
8,048,074.0000 TRX |
1.8460 TRY |
1.8421 TRY |
1.8525 TRY |
1.8839 TRY |
| 2023-06-24 |
1.8436 TRY |
9,301,492.0000 TRX |
1.8612 TRY |
1.8277 TRY |
1.8391 TRY |
1.8521 TRY |
| 2023-06-23 |
1.8287 TRY |
15,759,533.0000 TRX |
1.7858 TRY |
1.7798 TRY |
1.7885 TRY |
1.8584 TRY |
| 2023-06-22 |
1.7204 TRY |
15,346,939.0000 TRX |
1.6586 TRY |
1.6514 TRY |
1.6710 TRY |
1.7759 TRY |
| 2023-06-21 |
1.6483 TRY |
16,884,799.0000 TRX |
1.6334 TRY |
1.6252 TRY |
1.6367 TRY |
1.6580 TRY |
| 2023-06-20 |
1.6145 TRY |
13,220,915.0000 TRX |
1.6317 TRY |
1.5880 TRY |
1.6036 TRY |
1.6337 TRY |
| 2023-06-19 |
1.6320 TRY |
10,633,140.0000 TRX |
1.6617 TRY |
1.5974 TRY |
1.6197 TRY |
1.6320 TRY |
| 2023-06-18 |
1.6727 TRY |
7,143,239.0000 TRX |
1.6983 TRY |
1.6500 TRY |
1.6615 TRY |
1.6606 TRY |
| 2023-06-17 |
1.6853 TRY |
7,083,425.0000 TRX |
1.6733 TRY |
1.6676 TRY |
1.6736 TRY |
1.6959 TRY |
| 2023-06-16 |
1.6592 TRY |
12,770,114.0000 TRX |
1.6814 TRY |
1.6366 TRY |
1.6481 TRY |
1.6731 TRY |
| 2023-06-15 |
1.6778 TRY |
13,276,313.0000 TRX |
1.6936 TRY |
1.6444 TRY |
1.6562 TRY |
1.6792 TRY |
| 2023-06-14 |
1.7116 TRY |
11,145,489.0000 TRX |
1.7184 TRY |
1.6673 TRY |
1.6924 TRY |
1.6859 TRY |