Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
2.2689 TRY |
16,681,374.0000 TRX |
2.2936 TRY |
2.2353 TRY |
2.2538 TRY |
2.2647 TRY |
| 2023-09-20 |
2.2981 TRY |
14,759,071.0000 TRX |
2.2967 TRY |
2.2856 TRY |
2.2941 TRY |
2.2946 TRY |
| 2023-09-19 |
2.2917 TRY |
12,533,898.0000 TRX |
2.2788 TRY |
2.2741 TRY |
2.2800 TRY |
2.2997 TRY |
| 2023-09-18 |
2.2864 TRY |
14,944,385.0000 TRX |
2.2632 TRY |
2.2539 TRY |
2.2643 TRY |
2.2882 TRY |
| 2023-09-17 |
2.2687 TRY |
11,271,443.0000 TRX |
2.2693 TRY |
2.2566 TRY |
2.2613 TRY |
2.2618 TRY |
| 2023-09-16 |
2.2733 TRY |
14,064,779.0000 TRX |
2.2811 TRY |
2.2641 TRY |
2.2696 TRY |
2.2678 TRY |
| 2023-09-15 |
2.2709 TRY |
17,192,286.0000 TRX |
2.2706 TRY |
2.2491 TRY |
2.2633 TRY |
2.2828 TRY |
| 2023-09-14 |
2.2336 TRY |
15,941,390.0000 TRX |
2.2030 TRY |
2.1907 TRY |
2.1960 TRY |
2.2718 TRY |
| 2023-09-13 |
2.1927 TRY |
16,009,403.0000 TRX |
2.1936 TRY |
2.1780 TRY |
2.1868 TRY |
2.1993 TRY |
| 2023-09-12 |
2.1818 TRY |
19,951,966.0000 TRX |
2.1045 TRY |
2.1024 TRY |
2.1089 TRY |
2.2061 TRY |
| 2023-09-11 |
2.1097 TRY |
14,503,101.0000 TRX |
2.1270 TRY |
2.0899 TRY |
2.0996 TRY |
2.1056 TRY |
| 2023-09-10 |
2.1272 TRY |
9,593,457.0000 TRX |
2.1503 TRY |
2.1101 TRY |
2.1187 TRY |
2.1244 TRY |
| 2023-09-09 |
2.1446 TRY |
9,651,249.0000 TRX |
2.1507 TRY |
2.1350 TRY |
2.1410 TRY |
2.1495 TRY |
| 2023-09-08 |
2.1343 TRY |
14,329,522.0000 TRX |
2.1420 TRY |
2.1170 TRY |
2.1237 TRY |
2.1502 TRY |
| 2023-09-07 |
2.1349 TRY |
13,364,794.0000 TRX |
2.1359 TRY |
2.1265 TRY |
2.1345 TRY |
2.1423 TRY |
| 2023-09-06 |
2.1066 TRY |
13,695,126.0000 TRX |
2.0953 TRY |
2.0866 TRY |
2.0980 TRY |
2.1292 TRY |
| 2023-09-05 |
2.0924 TRY |
13,772,447.0000 TRX |
2.0991 TRY |
2.0848 TRY |
2.0898 TRY |
2.0943 TRY |
| 2023-09-04 |
2.0884 TRY |
13,090,532.0000 TRX |
2.0896 TRY |
2.0756 TRY |
2.0819 TRY |
2.0959 TRY |
| 2023-09-03 |
2.0879 TRY |
9,846,489.0000 TRX |
2.0939 TRY |
2.0806 TRY |
2.0858 TRY |
2.0892 TRY |
| 2023-09-02 |
2.0856 TRY |
12,663,014.0000 TRX |
2.0664 TRY |
2.0389 TRY |
2.0698 TRY |
2.0939 TRY |
| 2023-09-01 |
2.0761 TRY |
17,841,660.0000 TRX |
2.0716 TRY |
2.0594 TRY |
2.0688 TRY |
2.0637 TRY |
| 2023-08-31 |
2.0510 TRY |
14,381,068.0000 TRX |
2.0420 TRY |
2.0289 TRY |
2.0413 TRY |
2.0745 TRY |
| 2023-08-30 |
2.0523 TRY |
9,668,644.0000 TRX |
2.0844 TRY |
2.0348 TRY |
2.0382 TRY |
2.0373 TRY |
| 2023-08-29 |
2.0682 TRY |
14,348,507.0000 TRX |
2.0549 TRY |
2.0374 TRY |
2.0475 TRY |
2.0790 TRY |
| 2023-08-28 |
2.0793 TRY |
12,487,938.0000 TRX |
2.1089 TRY |
2.0505 TRY |
2.0553 TRY |
2.0524 TRY |
| 2023-08-27 |
2.1120 TRY |
8,795,654.0000 TRX |
2.1154 TRY |
2.1027 TRY |
2.1074 TRY |
2.1086 TRY |
| 2023-08-26 |
2.1114 TRY |
8,712,092.0000 TRX |
2.1052 TRY |
2.0944 TRY |
2.1003 TRY |
2.1154 TRY |
| 2023-08-25 |
2.0773 TRY |
13,089,913.0000 TRX |
2.0580 TRY |
2.0349 TRY |
2.0485 TRY |
2.1018 TRY |
| 2023-08-24 |
2.0691 TRY |
18,144,211.0000 TRX |
2.1425 TRY |
2.0006 TRY |
2.0397 TRY |
2.0538 TRY |
| 2023-08-23 |
2.1213 TRY |
13,384,235.0000 TRX |
2.0842 TRY |
2.0817 TRY |
2.0891 TRY |
2.1404 TRY |
| 2023-08-22 |
2.0665 TRY |
11,108,049.0000 TRX |
2.0710 TRY |
2.0465 TRY |
2.0602 TRY |
2.0840 TRY |
| 2023-08-21 |
2.0725 TRY |
13,600,523.0000 TRX |
2.0940 TRY |
2.0435 TRY |
2.0584 TRY |
2.0723 TRY |
| 2023-08-20 |
2.0858 TRY |
10,776,278.0000 TRX |
2.0477 TRY |
2.0464 TRY |
2.0509 TRY |
2.0913 TRY |
| 2023-08-19 |
2.0384 TRY |
9,952,068.0000 TRX |
2.0195 TRY |
2.0184 TRY |
2.0248 TRY |
2.0498 TRY |
| 2023-08-18 |
2.0104 TRY |
15,711,988.0000 TRX |
2.0102 TRY |
1.9796 TRY |
1.9882 TRY |
2.0230 TRY |
| 2023-08-17 |
2.0458 TRY |
16,511,173.0000 TRX |
2.0462 TRY |
1.9896 TRY |
2.0208 TRY |
2.0207 TRY |
| 2023-08-16 |
2.0741 TRY |
13,247,073.0000 TRX |
2.0918 TRY |
2.0320 TRY |
2.0451 TRY |
2.0451 TRY |
| 2023-08-15 |
2.1023 TRY |
15,075,397.0000 TRX |
2.1142 TRY |
2.0826 TRY |
2.0958 TRY |
2.0911 TRY |
| 2023-08-14 |
2.1105 TRY |
10,750,315.0000 TRX |
2.1036 TRY |
2.0998 TRY |
2.1063 TRY |
2.1149 TRY |
| 2023-08-13 |
2.1109 TRY |
7,743,101.0000 TRX |
2.1131 TRY |
2.0989 TRY |
2.1032 TRY |
2.1032 TRY |
| 2023-08-12 |
2.1095 TRY |
7,871,939.0000 TRX |
2.1047 TRY |
2.1033 TRY |
2.1064 TRY |
2.1135 TRY |
| 2023-08-11 |
2.0986 TRY |
10,023,003.0000 TRX |
2.1044 TRY |
2.0911 TRY |
2.0961 TRY |
2.1043 TRY |
| 2023-08-10 |
2.0990 TRY |
10,994,111.0000 TRX |
2.0854 TRY |
2.0826 TRY |
2.0867 TRY |
2.1038 TRY |
| 2023-08-09 |
2.0821 TRY |
11,113,583.0000 TRX |
2.0866 TRY |
2.0711 TRY |
2.0778 TRY |
2.0787 TRY |
| 2023-08-08 |
2.0834 TRY |
10,693,390.0000 TRX |
2.0881 TRY |
2.0706 TRY |
2.0774 TRY |
2.0874 TRY |
| 2023-08-07 |
2.0822 TRY |
11,771,189.0000 TRX |
2.0954 TRY |
2.0642 TRY |
2.0770 TRY |
2.0872 TRY |
| 2023-08-06 |
2.0951 TRY |
8,785,160.0000 TRX |
2.1095 TRY |
2.0826 TRY |
2.0889 TRY |
2.0948 TRY |
| 2023-08-05 |
2.0968 TRY |
9,901,492.0000 TRX |
2.0901 TRY |
2.0623 TRY |
2.0741 TRY |
2.1083 TRY |
| 2023-08-04 |
2.1004 TRY |
12,812,769.0000 TRX |
2.0949 TRY |
2.0733 TRY |
2.0879 TRY |
2.0875 TRY |
| 2023-08-03 |
2.0888 TRY |
10,705,324.0000 TRX |
2.0738 TRY |
2.0695 TRY |
2.0787 TRY |
2.0972 TRY |