Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
3.0449 TRY |
35,955,480.0000 TRX |
2.8516 TRY |
2.8505 TRY |
2.8698 TRY |
3.0584 TRY |
| 2023-11-09 |
2.8518 TRY |
17,192,490.0000 TRX |
2.8228 TRY |
2.8079 TRY |
2.8210 TRY |
2.8523 TRY |
| 2023-11-08 |
2.8091 TRY |
16,185,202.0000 TRX |
2.7756 TRY |
2.7698 TRY |
2.7745 TRY |
2.8231 TRY |
| 2023-11-07 |
2.7756 TRY |
15,433,085.0000 TRX |
2.7946 TRY |
2.7560 TRY |
2.7701 TRY |
2.7767 TRY |
| 2023-11-06 |
2.8024 TRY |
19,128,014.0000 TRX |
2.8155 TRY |
2.7653 TRY |
2.7805 TRY |
2.7934 TRY |
| 2023-11-05 |
2.8161 TRY |
12,830,953.0000 TRX |
2.7967 TRY |
2.7867 TRY |
2.7968 TRY |
2.8155 TRY |
| 2023-11-04 |
2.7910 TRY |
13,561,483.0000 TRX |
2.7851 TRY |
2.7689 TRY |
2.7844 TRY |
2.8000 TRY |
| 2023-11-03 |
2.7990 TRY |
17,224,171.0000 TRX |
2.8290 TRY |
2.7790 TRY |
2.7856 TRY |
2.7856 TRY |
| 2023-11-02 |
2.8411 TRY |
14,727,614.0000 TRX |
2.8486 TRY |
2.8116 TRY |
2.8143 TRY |
2.8117 TRY |
| 2023-11-01 |
2.8186 TRY |
23,780,159.0000 TRX |
2.7592 TRY |
2.7536 TRY |
2.7630 TRY |
2.8487 TRY |
| 2023-10-31 |
2.7303 TRY |
17,313,639.0000 TRX |
2.7091 TRY |
2.7036 TRY |
2.7101 TRY |
2.7557 TRY |
| 2023-10-30 |
2.6869 TRY |
16,820,353.0000 TRX |
2.6872 TRY |
2.6633 TRY |
2.6728 TRY |
2.7063 TRY |
| 2023-10-29 |
2.6848 TRY |
12,194,044.0000 TRX |
2.6795 TRY |
2.5924 TRY |
2.6825 TRY |
2.6901 TRY |
| 2023-10-28 |
2.6742 TRY |
11,332,035.0000 TRX |
2.6605 TRY |
2.6530 TRY |
2.6566 TRY |
2.6796 TRY |
| 2023-10-27 |
2.6488 TRY |
17,769,474.0000 TRX |
2.6269 TRY |
2.6213 TRY |
2.6325 TRY |
2.6604 TRY |
| 2023-10-26 |
2.6275 TRY |
17,476,614.0000 TRX |
2.6417 TRY |
2.6056 TRY |
2.6143 TRY |
2.6300 TRY |
| 2023-10-25 |
2.6358 TRY |
18,628,635.0000 TRX |
2.6153 TRY |
2.6094 TRY |
2.6170 TRY |
2.6436 TRY |
| 2023-10-24 |
2.6207 TRY |
22,598,692.0000 TRX |
2.6038 TRY |
2.5914 TRY |
2.6053 TRY |
2.6121 TRY |
| 2023-10-23 |
2.5692 TRY |
17,322,915.0000 TRX |
2.5517 TRY |
2.5391 TRY |
2.5544 TRY |
2.5995 TRY |
| 2023-10-22 |
2.5632 TRY |
11,838,446.0000 TRX |
2.5967 TRY |
2.5373 TRY |
2.5481 TRY |
2.5510 TRY |
| 2023-10-21 |
2.5819 TRY |
12,191,353.0000 TRX |
2.5736 TRY |
2.5637 TRY |
2.5718 TRY |
2.5968 TRY |
| 2023-10-20 |
2.5726 TRY |
16,934,597.0000 TRX |
2.5410 TRY |
2.5363 TRY |
2.5416 TRY |
2.5735 TRY |
| 2023-10-19 |
2.5178 TRY |
14,292,587.0000 TRX |
2.5181 TRY |
2.4968 TRY |
2.5061 TRY |
2.5389 TRY |
| 2023-10-18 |
2.5136 TRY |
13,563,394.0000 TRX |
2.4963 TRY |
2.4934 TRY |
2.4972 TRY |
2.5217 TRY |
| 2023-10-17 |
2.4840 TRY |
14,349,475.0000 TRX |
2.5024 TRY |
2.4605 TRY |
2.4799 TRY |
2.4903 TRY |
| 2023-10-16 |
2.4769 TRY |
16,916,422.0000 TRX |
2.4401 TRY |
2.4383 TRY |
2.4436 TRY |
2.5054 TRY |
| 2023-10-15 |
2.4105 TRY |
11,731,171.0000 TRX |
2.3929 TRY |
2.3863 TRY |
2.3926 TRY |
2.4406 TRY |
| 2023-10-14 |
2.3986 TRY |
11,233,196.0000 TRX |
2.4040 TRY |
2.3895 TRY |
2.3938 TRY |
2.3935 TRY |
| 2023-10-13 |
2.3907 TRY |
12,785,228.0000 TRX |
2.3737 TRY |
2.3724 TRY |
2.3788 TRY |
2.4039 TRY |
| 2023-10-12 |
2.3835 TRY |
12,556,668.0000 TRX |
2.4087 TRY |
2.3634 TRY |
2.3762 TRY |
2.3765 TRY |
| 2023-10-11 |
2.4102 TRY |
16,036,672.0000 TRX |
2.4194 TRY |
2.3935 TRY |
2.4024 TRY |
2.4101 TRY |
| 2023-10-10 |
2.4213 TRY |
11,508,536.0000 TRX |
2.4244 TRY |
2.4078 TRY |
2.4169 TRY |
2.4227 TRY |
| 2023-10-09 |
2.4375 TRY |
12,871,675.0000 TRX |
2.4632 TRY |
2.4036 TRY |
2.4241 TRY |
2.4309 TRY |
| 2023-10-08 |
2.4608 TRY |
9,107,099.0000 TRX |
2.4628 TRY |
2.4467 TRY |
2.4512 TRY |
2.4620 TRY |
| 2023-10-07 |
2.4530 TRY |
10,882,640.0000 TRX |
2.4349 TRY |
2.3261 TRY |
2.4384 TRY |
2.4642 TRY |
| 2023-10-06 |
2.4130 TRY |
15,962,641.0000 TRX |
2.4589 TRY |
2.3712 TRY |
2.3925 TRY |
2.4285 TRY |
| 2023-10-05 |
2.4666 TRY |
11,826,197.0000 TRX |
2.4713 TRY |
2.4515 TRY |
2.4573 TRY |
2.4659 TRY |
| 2023-10-04 |
2.4748 TRY |
13,979,733.0000 TRX |
2.5196 TRY |
2.4557 TRY |
2.4651 TRY |
2.4802 TRY |
| 2023-10-03 |
2.4474 TRY |
13,834,441.0000 TRX |
2.4198 TRY |
2.4197 TRY |
2.4252 TRY |
2.5225 TRY |
| 2023-10-02 |
2.4586 TRY |
10,912,475.0000 TRX |
2.4894 TRY |
2.4142 TRY |
2.4226 TRY |
2.4191 TRY |
| 2023-10-01 |
2.4615 TRY |
10,524,115.0000 TRX |
2.4555 TRY |
2.4338 TRY |
2.4459 TRY |
2.4901 TRY |
| 2023-09-30 |
2.4558 TRY |
11,531,005.0000 TRX |
2.4682 TRY |
2.4401 TRY |
2.4485 TRY |
2.4557 TRY |
| 2023-09-29 |
2.4534 TRY |
20,980,480.0000 TRX |
2.3960 TRY |
2.3960 TRY |
2.4183 TRY |
2.4690 TRY |
| 2023-09-28 |
2.3620 TRY |
14,417,010.0000 TRX |
2.3573 TRY |
2.3260 TRY |
2.3316 TRY |
2.3943 TRY |
| 2023-09-27 |
2.3483 TRY |
14,887,405.0000 TRX |
2.3301 TRY |
2.3283 TRY |
2.3359 TRY |
2.3549 TRY |
| 2023-09-26 |
2.3236 TRY |
11,622,232.0000 TRX |
2.3241 TRY |
2.3123 TRY |
2.3203 TRY |
2.3222 TRY |
| 2023-09-25 |
2.3109 TRY |
12,684,811.0000 TRX |
2.3012 TRY |
2.2917 TRY |
2.3038 TRY |
2.3186 TRY |
| 2023-09-24 |
2.3063 TRY |
11,094,619.0000 TRX |
2.2921 TRY |
2.2883 TRY |
2.2918 TRY |
2.3068 TRY |
| 2023-09-23 |
2.2860 TRY |
10,933,446.0000 TRX |
2.2751 TRY |
2.2704 TRY |
2.2755 TRY |
2.2919 TRY |
| 2023-09-22 |
2.2796 TRY |
12,022,820.0000 TRX |
2.2631 TRY |
2.2576 TRY |
2.2665 TRY |
2.2767 TRY |