Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
3.2094 TRY |
9,614,531.0000 TRX |
3.1899 TRY |
3.1780 TRY |
3.1946 TRY |
3.2209 TRY |
| 2023-12-29 |
3.1620 TRY |
13,404,215.0000 TRX |
3.1350 TRY |
3.1126 TRY |
3.1270 TRY |
3.1860 TRY |
| 2023-12-28 |
3.1307 TRY |
12,875,878.0000 TRX |
3.1289 TRY |
3.1018 TRY |
3.1193 TRY |
3.1296 TRY |
| 2023-12-27 |
3.0990 TRY |
14,874,184.0000 TRX |
3.0699 TRY |
3.0500 TRY |
3.0659 TRY |
3.1280 TRY |
| 2023-12-26 |
3.0939 TRY |
16,556,518.0000 TRX |
3.1247 TRY |
3.0500 TRY |
3.0689 TRY |
3.0688 TRY |
| 2023-12-25 |
3.1625 TRY |
13,447,161.0000 TRX |
3.1343 TRY |
3.1126 TRY |
3.1339 TRY |
3.1269 TRY |
| 2023-12-24 |
3.1427 TRY |
10,204,021.0000 TRX |
3.1401 TRY |
3.1094 TRY |
3.1309 TRY |
3.1273 TRY |
| 2023-12-23 |
3.1210 TRY |
10,313,074.0000 TRX |
3.0914 TRY |
3.0672 TRY |
3.0758 TRY |
3.1403 TRY |
| 2023-12-22 |
3.0661 TRY |
13,664,852.0000 TRX |
3.0605 TRY |
3.0300 TRY |
3.0412 TRY |
3.0899 TRY |
| 2023-12-21 |
3.0481 TRY |
13,220,587.0000 TRX |
3.0072 TRY |
2.9988 TRY |
3.0180 TRY |
3.0599 TRY |
| 2023-12-20 |
3.0009 TRY |
12,824,588.0000 TRX |
2.9551 TRY |
2.9543 TRY |
2.9632 TRY |
3.0020 TRY |
| 2023-12-19 |
2.9601 TRY |
13,519,067.0000 TRX |
2.9666 TRY |
2.9318 TRY |
2.9456 TRY |
2.9557 TRY |
| 2023-12-18 |
2.9410 TRY |
17,534,620.0000 TRX |
3.0035 TRY |
2.8940 TRY |
2.9217 TRY |
2.9660 TRY |
| 2023-12-17 |
3.0285 TRY |
11,229,530.0000 TRX |
3.0286 TRY |
3.0081 TRY |
3.0144 TRY |
3.0107 TRY |
| 2023-12-16 |
3.0123 TRY |
12,517,646.0000 TRX |
2.9821 TRY |
2.9746 TRY |
2.9945 TRY |
3.0186 TRY |
| 2023-12-15 |
3.0318 TRY |
15,957,274.0000 TRX |
3.0799 TRY |
2.9745 TRY |
2.9970 TRY |
2.9801 TRY |
| 2023-12-14 |
3.0639 TRY |
15,847,361.0000 TRX |
3.0522 TRY |
3.0300 TRY |
3.0376 TRY |
3.0831 TRY |
| 2023-12-13 |
3.0235 TRY |
15,200,870.0000 TRX |
3.0291 TRY |
2.9929 TRY |
3.0112 TRY |
3.0503 TRY |
| 2023-12-12 |
3.0449 TRY |
14,435,485.0000 TRX |
3.0369 TRY |
3.0134 TRY |
3.0253 TRY |
3.0341 TRY |
| 2023-12-11 |
3.0637 TRY |
16,008,132.0000 TRX |
3.1478 TRY |
2.9987 TRY |
3.0202 TRY |
3.0335 TRY |
| 2023-12-10 |
3.1394 TRY |
10,457,393.0000 TRX |
3.1112 TRY |
3.1073 TRY |
3.1281 TRY |
3.1449 TRY |
| 2023-12-09 |
3.1340 TRY |
12,666,039.0000 TRX |
3.1056 TRY |
3.1001 TRY |
3.1158 TRY |
3.1297 TRY |
| 2023-12-08 |
3.0824 TRY |
15,161,884.0000 TRX |
3.0248 TRY |
3.0244 TRY |
3.0385 TRY |
3.1061 TRY |
| 2023-12-07 |
3.0195 TRY |
16,048,948.0000 TRX |
3.0485 TRY |
2.9900 TRY |
3.0059 TRY |
3.0252 TRY |
| 2023-12-06 |
3.0413 TRY |
19,305,190.0000 TRX |
3.0059 TRY |
2.9741 TRY |
2.9911 TRY |
3.0515 TRY |
| 2023-12-05 |
2.9942 TRY |
14,306,870.0000 TRX |
3.0110 TRY |
2.9760 TRY |
2.9845 TRY |
3.0101 TRY |
| 2023-12-04 |
3.0047 TRY |
14,449,481.0000 TRX |
2.9862 TRY |
2.9729 TRY |
2.9868 TRY |
3.0067 TRY |
| 2023-12-03 |
2.9898 TRY |
10,033,190.0000 TRX |
2.9897 TRY |
2.9722 TRY |
2.9834 TRY |
2.9865 TRY |
| 2023-12-02 |
2.9798 TRY |
11,239,845.0000 TRX |
2.9920 TRY |
2.9652 TRY |
2.9726 TRY |
2.9914 TRY |
| 2023-12-01 |
2.9971 TRY |
10,839,880.0000 TRX |
2.9931 TRY |
2.9772 TRY |
2.9871 TRY |
2.9937 TRY |
| 2023-11-30 |
2.9964 TRY |
9,713,345.0000 TRX |
3.0020 TRY |
2.9779 TRY |
2.9904 TRY |
2.9939 TRY |
| 2023-11-29 |
3.0037 TRY |
10,077,188.0000 TRX |
2.9883 TRY |
2.9825 TRY |
2.9885 TRY |
3.0044 TRY |
| 2023-11-28 |
2.9735 TRY |
13,362,756.0000 TRX |
2.9655 TRY |
2.9108 TRY |
2.9442 TRY |
2.9855 TRY |
| 2023-11-27 |
3.0430 TRY |
12,697,728.0000 TRX |
3.1396 TRY |
2.9632 TRY |
2.9782 TRY |
2.9791 TRY |
| 2023-11-26 |
3.1493 TRY |
9,318,653.0000 TRX |
3.1679 TRY |
3.1200 TRY |
3.1437 TRY |
3.1391 TRY |
| 2023-11-25 |
3.0807 TRY |
9,402,420.0000 TRX |
3.0518 TRY |
3.0463 TRY |
3.0543 TRY |
3.1417 TRY |
| 2023-11-24 |
3.0099 TRY |
12,329,992.0000 TRX |
2.9696 TRY |
2.9620 TRY |
2.9659 TRY |
3.0508 TRY |
| 2023-11-23 |
2.9454 TRY |
9,802,234.0000 TRX |
2.9449 TRY |
2.9251 TRY |
2.9370 TRY |
2.9708 TRY |
| 2023-11-22 |
2.9129 TRY |
15,484,321.0000 TRX |
2.7987 TRY |
2.7954 TRY |
2.8317 TRY |
2.9416 TRY |
| 2023-11-21 |
2.9100 TRY |
14,868,398.0000 TRX |
2.9455 TRY |
2.7881 TRY |
2.8107 TRY |
2.8047 TRY |
| 2023-11-20 |
3.0119 TRY |
12,752,036.0000 TRX |
3.0168 TRY |
2.9400 TRY |
2.9551 TRY |
2.9475 TRY |
| 2023-11-19 |
3.0101 TRY |
9,235,926.0000 TRX |
3.0164 TRY |
2.9810 TRY |
2.9925 TRY |
3.0152 TRY |
| 2023-11-18 |
2.9966 TRY |
9,892,258.0000 TRX |
3.0235 TRY |
2.9505 TRY |
2.9740 TRY |
3.0168 TRY |
| 2023-11-17 |
2.9943 TRY |
13,026,946.0000 TRX |
2.9704 TRY |
2.9545 TRY |
2.9777 TRY |
3.0240 TRY |
| 2023-11-16 |
2.9901 TRY |
15,493,572.0000 TRX |
3.0046 TRY |
2.9444 TRY |
2.9615 TRY |
2.9672 TRY |
| 2023-11-15 |
2.9992 TRY |
19,485,805.0000 TRX |
2.9591 TRY |
2.9570 TRY |
2.9716 TRY |
3.0056 TRY |
| 2023-11-14 |
3.0408 TRY |
15,553,184.0000 TRX |
3.0949 TRY |
2.9491 TRY |
2.9603 TRY |
2.9595 TRY |
| 2023-11-13 |
3.1712 TRY |
14,185,248.0000 TRX |
3.1376 TRY |
3.1035 TRY |
3.1104 TRY |
3.1051 TRY |
| 2023-11-12 |
3.1259 TRY |
10,501,994.0000 TRX |
3.1207 TRY |
3.0710 TRY |
3.1001 TRY |
3.1430 TRY |
| 2023-11-11 |
3.0890 TRY |
11,366,300.0000 TRX |
3.0581 TRY |
3.0241 TRY |
3.0376 TRY |
3.1143 TRY |