Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0002 BNB |
27,936,735.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-24 |
0.0002 BNB |
44,998,598.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-23 |
0.0002 BNB |
95,282,567.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-22 |
0.0002 BNB |
69,876,442.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-21 |
0.0002 BNB |
59,503,498.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-20 |
0.0002 BNB |
77,488,964.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-19 |
0.0003 BNB |
65,556,552.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-18 |
0.0003 BNB |
83,688,499.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-17 |
0.0003 BNB |
90,305,596.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-16 |
0.0003 BNB |
137,070,524.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-15 |
0.0003 BNB |
127,567,502.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-14 |
0.0003 BNB |
139,163,852.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-04-13 |
0.0002 BNB |
188,934,335.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-04-12 |
0.0002 BNB |
251,972,338.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-11 |
0.0003 BNB |
78,770,821.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-10 |
0.0003 BNB |
96,958,401.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-04-09 |
0.0003 BNB |
68,916,172.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-08 |
0.0003 BNB |
92,469,974.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-07 |
0.0003 BNB |
95,144,313.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-06 |
0.0003 BNB |
122,705,125.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-05 |
0.0004 BNB |
155,099,251.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-04 |
0.0003 BNB |
172,056,094.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-04-03 |
0.0003 BNB |
120,426,148.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-02 |
0.0003 BNB |
81,548,818.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-04-01 |
0.0003 BNB |
113,839,502.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-31 |
0.0003 BNB |
195,308,114.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-03-30 |
0.0002 BNB |
74,025,964.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-29 |
0.0002 BNB |
71,135,699.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-28 |
0.0002 BNB |
40,425,038.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-27 |
0.0003 BNB |
42,877,843.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-26 |
0.0002 BNB |
74,196,567.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-03-25 |
0.0002 BNB |
80,564,948.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-24 |
0.0002 BNB |
77,394,714.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-23 |
0.0002 BNB |
48,157,149.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-22 |
0.0002 BNB |
52,367,533.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-21 |
0.0002 BNB |
47,607,119.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-20 |
0.0002 BNB |
113,127,202.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-19 |
0.0002 BNB |
60,899,717.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-18 |
0.0002 BNB |
65,033,208.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-17 |
0.0002 BNB |
60,661,089.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-16 |
0.0002 BNB |
70,672,468.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-15 |
0.0002 BNB |
108,230,209.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-14 |
0.0002 BNB |
65,202,146.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-13 |
0.0002 BNB |
75,423,196.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-12 |
0.0002 BNB |
81,674,973.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-11 |
0.0002 BNB |
101,898,412.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-10 |
0.0002 BNB |
95,705,578.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-09 |
0.0002 BNB |
101,650,862.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-08 |
0.0002 BNB |
91,335,408.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-07 |
0.0002 BNB |
54,056,468.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |