Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0002 BNB |
51,356,980.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-20 |
0.0002 BNB |
64,243,221.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-19 |
0.0002 BNB |
102,180,210.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-18 |
0.0003 BNB |
46,022,881.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-02-17 |
0.0004 BNB |
40,791,812.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-02-16 |
0.0004 BNB |
26,773,735.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-15 |
0.0004 BNB |
32,694,390.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-14 |
0.0004 BNB |
22,641,306.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-13 |
0.0004 BNB |
30,533,739.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-12 |
0.0004 BNB |
48,607,000.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-11 |
0.0004 BNB |
46,744,468.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-02-10 |
0.0004 BNB |
64,787,567.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-02-09 |
0.0005 BNB |
24,691,940.7309 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-08 |
0.0005 BNB |
28,381,541.0700 TRX |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-02-07 |
0.0005 BNB |
32,622,461.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-06 |
0.0005 BNB |
27,532,165.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-02-05 |
0.0006 BNB |
30,447,757.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-02-04 |
0.0006 BNB |
18,551,233.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-02-03 |
0.0007 BNB |
18,994,152.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-02 |
0.0006 BNB |
27,101,739.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-02-01 |
0.0007 BNB |
46,812,814.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2021-01-31 |
0.0007 BNB |
50,155,321.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-30 |
0.0007 BNB |
45,099,211.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-29 |
0.0008 BNB |
100,705,357.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0010 BNB |
0.0008 BNB |
| 2021-01-28 |
0.0007 BNB |
16,393,619.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-27 |
0.0007 BNB |
16,722,536.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-26 |
0.0007 BNB |
16,166,867.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-25 |
0.0007 BNB |
20,418,343.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-24 |
0.0007 BNB |
20,108,786.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-23 |
0.0007 BNB |
14,730,093.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-22 |
0.0007 BNB |
15,453,543.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-21 |
0.0007 BNB |
16,892,618.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-20 |
0.0007 BNB |
21,476,667.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-19 |
0.0007 BNB |
31,388,449.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-18 |
0.0007 BNB |
17,430,683.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-17 |
0.0007 BNB |
17,774,656.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-16 |
0.0007 BNB |
14,055,113.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-15 |
0.0007 BNB |
16,518,508.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-14 |
0.0007 BNB |
22,116,873.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-13 |
0.0008 BNB |
14,478,024.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-12 |
0.0008 BNB |
16,596,762.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-11 |
0.0008 BNB |
19,262,757.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-10 |
0.0008 BNB |
22,331,482.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-09 |
0.0008 BNB |
24,626,535.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-08 |
0.0007 BNB |
21,020,265.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-07 |
0.0007 BNB |
35,968,511.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-06 |
0.0007 BNB |
24,182,067.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-05 |
0.0007 BNB |
33,442,921.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-04 |
0.0007 BNB |
40,024,227.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-03 |
0.0007 BNB |
28,617,425.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |