Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0001 BNB |
14,740,901.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-31 |
0.0001 BNB |
19,683,772.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-30 |
0.0001 BNB |
20,352,111.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-29 |
0.0001 BNB |
21,792,265.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-28 |
0.0001 BNB |
17,450,789.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-27 |
0.0001 BNB |
23,050,345.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-26 |
0.0001 BNB |
15,614,076.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-25 |
0.0001 BNB |
20,575,413.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-24 |
0.0002 BNB |
22,092,436.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-23 |
0.0001 BNB |
18,650,039.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-12-22 |
0.0001 BNB |
23,737,687.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-21 |
0.0001 BNB |
19,326,766.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-20 |
0.0001 BNB |
19,049,195.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-19 |
0.0002 BNB |
22,392,112.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-18 |
0.0002 BNB |
19,568,487.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-17 |
0.0002 BNB |
30,492,026.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-16 |
0.0002 BNB |
21,439,583.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-15 |
0.0002 BNB |
22,397,952.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-14 |
0.0002 BNB |
22,596,282.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-13 |
0.0002 BNB |
22,515,674.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-12 |
0.0002 BNB |
18,692,085.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-11 |
0.0002 BNB |
18,738,200.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-10 |
0.0002 BNB |
30,085,577.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-09 |
0.0002 BNB |
25,588,557.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-08 |
0.0002 BNB |
29,675,705.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-07 |
0.0002 BNB |
35,634,138.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-12-06 |
0.0001 BNB |
40,103,211.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-05 |
0.0002 BNB |
26,632,287.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-12-04 |
0.0002 BNB |
39,644,987.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-03 |
0.0002 BNB |
31,134,593.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-02 |
0.0002 BNB |
29,393,361.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-01 |
0.0002 BNB |
31,753,041.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-30 |
0.0002 BNB |
30,555,183.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-29 |
0.0002 BNB |
31,609,849.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-28 |
0.0002 BNB |
31,551,109.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-27 |
0.0002 BNB |
26,597,127.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-26 |
0.0002 BNB |
41,433,674.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-25 |
0.0002 BNB |
33,007,142.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-24 |
0.0002 BNB |
28,234,009.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-23 |
0.0002 BNB |
28,570,349.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-22 |
0.0002 BNB |
25,951,809.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-21 |
0.0002 BNB |
32,946,355.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-20 |
0.0002 BNB |
28,045,545.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-19 |
0.0002 BNB |
30,029,481.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-18 |
0.0002 BNB |
31,448,038.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-17 |
0.0002 BNB |
29,885,722.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-16 |
0.0002 BNB |
45,726,816.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-15 |
0.0002 BNB |
64,685,210.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-14 |
0.0002 BNB |
35,072,759.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-13 |
0.0002 BNB |
24,824,101.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |