Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0002 BNB |
14,876,646.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-05 |
0.0002 BNB |
21,810,674.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-04 |
0.0002 BNB |
17,401,714.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-03 |
0.0002 BNB |
13,359,056.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-02 |
0.0002 BNB |
11,545,066.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-01 |
0.0002 BNB |
10,396,925.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-31 |
0.0002 BNB |
13,684,970.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-30 |
0.0002 BNB |
14,724,899.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-29 |
0.0002 BNB |
15,474,566.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-01-28 |
0.0001 BNB |
18,565,387.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-27 |
0.0002 BNB |
20,567,231.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2022-01-26 |
0.0001 BNB |
22,259,515.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-25 |
0.0001 BNB |
21,124,978.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-24 |
0.0002 BNB |
25,965,529.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-23 |
0.0002 BNB |
24,644,727.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-22 |
0.0002 BNB |
36,096,273.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-21 |
0.0002 BNB |
31,331,164.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-20 |
0.0001 BNB |
25,571,333.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-01-19 |
0.0001 BNB |
20,536,939.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-18 |
0.0001 BNB |
18,624,249.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-17 |
0.0001 BNB |
28,022,286.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-16 |
0.0001 BNB |
25,813,305.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-15 |
0.0001 BNB |
23,426,856.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-14 |
0.0001 BNB |
21,653,293.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-13 |
0.0001 BNB |
22,706,976.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-12 |
0.0001 BNB |
21,619,308.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-11 |
0.0001 BNB |
20,324,284.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-10 |
0.0002 BNB |
19,809,754.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-09 |
0.0002 BNB |
17,479,552.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-08 |
0.0002 BNB |
18,910,226.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-01-07 |
0.0002 BNB |
22,760,262.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-06 |
0.0002 BNB |
19,963,011.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-01-05 |
0.0001 BNB |
24,047,586.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-04 |
0.0002 BNB |
17,613,693.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-03 |
0.0001 BNB |
17,636,794.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-01-02 |
0.0001 BNB |
20,022,359.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-01 |
0.0001 BNB |
14,740,901.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-31 |
0.0001 BNB |
19,683,772.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-30 |
0.0001 BNB |
20,352,111.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-29 |
0.0001 BNB |
21,792,265.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-28 |
0.0001 BNB |
17,450,789.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-27 |
0.0001 BNB |
23,050,345.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-26 |
0.0001 BNB |
15,614,076.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-25 |
0.0001 BNB |
20,575,413.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-24 |
0.0002 BNB |
22,092,436.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-23 |
0.0001 BNB |
18,650,039.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-12-22 |
0.0001 BNB |
23,737,687.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-21 |
0.0001 BNB |
19,326,766.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-20 |
0.0001 BNB |
19,049,195.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-19 |
0.0002 BNB |
22,392,112.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |