Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0003 BNB |
10,162,780.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-22 |
0.0003 BNB |
12,129,234.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-21 |
0.0003 BNB |
18,004,545.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-20 |
0.0003 BNB |
18,953,829.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-09-19 |
0.0003 BNB |
11,546,421.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-18 |
0.0003 BNB |
13,995,802.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-17 |
0.0003 BNB |
38,258,303.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-16 |
0.0003 BNB |
21,987,142.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-15 |
0.0003 BNB |
25,923,492.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-14 |
0.0003 BNB |
38,572,699.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-13 |
0.0003 BNB |
32,191,025.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-12 |
0.0003 BNB |
50,998,183.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-09-11 |
0.0002 BNB |
15,683,578.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-10 |
0.0002 BNB |
23,555,219.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-09 |
0.0002 BNB |
21,128,461.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-08 |
0.0002 BNB |
33,183,539.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-07 |
0.0002 BNB |
45,614,974.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-06 |
0.0002 BNB |
21,165,993.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-05 |
0.0002 BNB |
18,981,326.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-04 |
0.0002 BNB |
20,359,020.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-03 |
0.0002 BNB |
28,506,225.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-02 |
0.0002 BNB |
33,738,088.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-01 |
0.0002 BNB |
18,547,957.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-31 |
0.0002 BNB |
20,831,236.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-30 |
0.0002 BNB |
16,427,888.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-29 |
0.0002 BNB |
15,272,021.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-28 |
0.0002 BNB |
14,672,985.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-27 |
0.0002 BNB |
13,420,457.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-26 |
0.0002 BNB |
17,961,114.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-25 |
0.0002 BNB |
17,561,901.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-24 |
0.0002 BNB |
17,095,301.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-23 |
0.0002 BNB |
21,227,331.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-22 |
0.0002 BNB |
11,825,471.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-21 |
0.0002 BNB |
12,245,654.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-20 |
0.0002 BNB |
17,184,360.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-19 |
0.0002 BNB |
18,996,083.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-18 |
0.0002 BNB |
16,451,250.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-17 |
0.0002 BNB |
18,026,257.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-16 |
0.0002 BNB |
19,786,967.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-15 |
0.0002 BNB |
15,331,644.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-14 |
0.0002 BNB |
18,597,067.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-13 |
0.0002 BNB |
12,775,612.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-12 |
0.0002 BNB |
28,646,887.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-11 |
0.0002 BNB |
34,986,194.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-10 |
0.0002 BNB |
13,810,015.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-09 |
0.0002 BNB |
14,492,850.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-08 |
0.0002 BNB |
13,685,296.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-07 |
0.0002 BNB |
92,234,525.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-06 |
0.0002 BNB |
70,553,022.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-05 |
0.0002 BNB |
81,858,756.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |