Identifier on Binance: TRXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-09 |
0.0009 BNB |
13,176,029.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-04-08 |
0.0009 BNB |
13,734,436.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-04-07 |
0.0009 BNB |
25,057,585.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-04-06 |
0.0009 BNB |
24,406,247.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-04-05 |
0.0009 BNB |
25,028,149.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-04-04 |
0.0009 BNB |
14,985,112.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-04-03 |
0.0009 BNB |
20,589,194.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-04-02 |
0.0009 BNB |
23,849,261.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-04-01 |
0.0009 BNB |
16,540,264.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-31 |
0.0009 BNB |
14,896,254.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-30 |
0.0009 BNB |
20,877,835.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-03-29 |
0.0009 BNB |
14,171,895.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-28 |
0.0009 BNB |
17,757,623.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-27 |
0.0009 BNB |
14,715,548.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-26 |
0.0009 BNB |
20,450,028.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-03-25 |
0.0009 BNB |
15,915,059.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-24 |
0.0009 BNB |
19,531,499.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-23 |
0.0009 BNB |
27,776,605.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-22 |
0.0009 BNB |
30,925,167.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-21 |
0.0009 BNB |
19,804,072.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-03-20 |
0.0010 BNB |
50,671,142.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-03-19 |
0.0010 BNB |
53,713,468.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-03-18 |
0.0010 BNB |
16,829,355.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2020-03-17 |
0.0010 BNB |
19,232,307.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2020-03-16 |
0.0010 BNB |
26,339,498.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2020-03-15 |
0.0010 BNB |
29,076,586.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2020-03-14 |
0.0009 BNB |
39,248,627.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2020-03-13 |
0.0010 BNB |
196,414,651.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
2020-03-12 |
0.0009 BNB |
158,514,286.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
2020-03-11 |
0.0009 BNB |
22,906,286.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-10 |
0.0009 BNB |
23,652,656.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-09 |
0.0009 BNB |
45,442,667.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-08 |
0.0009 BNB |
35,518,332.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-07 |
0.0009 BNB |
24,043,885.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-03-06 |
0.0009 BNB |
17,017,256.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-05 |
0.0009 BNB |
22,882,706.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-04 |
0.0009 BNB |
19,472,962.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-03 |
0.0009 BNB |
18,131,464.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-02 |
0.0009 BNB |
16,416,085.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-01 |
0.0009 BNB |
19,796,911.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-02-29 |
0.0009 BNB |
15,028,304.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-02-28 |
0.0009 BNB |
23,117,975.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-02-27 |
0.0009 BNB |
24,536,402.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-02-26 |
0.0009 BNB |
39,493,204.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-02-25 |
0.0009 BNB |
22,940,889.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-02-24 |
0.0009 BNB |
19,919,157.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-02-23 |
0.0009 BNB |
14,957,711.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-02-22 |
0.0009 BNB |
15,698,197.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-02-21 |
0.0009 BNB |
29,455,270.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-02-20 |
0.0009 BNB |
26,496,842.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |