Crypto exchange Binance

Market TRON (TRX) / Binance Coin (BNB)

Identifier on Binance: TRXBNB
Date Price Volume Open Low High Close
2020-04-09 0.0009 BNB 13,176,029.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-04-08 0.0009 BNB 13,734,436.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-04-07 0.0009 BNB 25,057,585.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-04-06 0.0009 BNB 24,406,247.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-04-05 0.0009 BNB 25,028,149.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-04-04 0.0009 BNB 14,985,112.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-04-03 0.0009 BNB 20,589,194.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-04-02 0.0009 BNB 23,849,261.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-04-01 0.0009 BNB 16,540,264.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-31 0.0009 BNB 14,896,254.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-30 0.0009 BNB 20,877,835.0000 TRX 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-03-29 0.0009 BNB 14,171,895.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-28 0.0009 BNB 17,757,623.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-27 0.0009 BNB 14,715,548.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-26 0.0009 BNB 20,450,028.0000 TRX 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-03-25 0.0009 BNB 15,915,059.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-24 0.0009 BNB 19,531,499.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-23 0.0009 BNB 27,776,605.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-22 0.0009 BNB 30,925,167.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-21 0.0009 BNB 19,804,072.0000 TRX 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-03-20 0.0010 BNB 50,671,142.0000 TRX 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-03-19 0.0010 BNB 53,713,468.0000 TRX 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-03-18 0.0010 BNB 16,829,355.0000 TRX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2020-03-17 0.0010 BNB 19,232,307.0000 TRX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2020-03-16 0.0010 BNB 26,339,498.0000 TRX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2020-03-15 0.0010 BNB 29,076,586.0000 TRX 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2020-03-14 0.0009 BNB 39,248,627.0000 TRX 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2020-03-13 0.0010 BNB 196,414,651.0000 TRX 0.0009 BNB 0.0009 BNB 0.0011 BNB 0.0009 BNB
2020-03-12 0.0009 BNB 158,514,286.0000 TRX 0.0009 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2020-03-11 0.0009 BNB 22,906,286.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-10 0.0009 BNB 23,652,656.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-09 0.0009 BNB 45,442,667.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-08 0.0009 BNB 35,518,332.0000 TRX 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-03-07 0.0009 BNB 24,043,885.0000 TRX 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-03-06 0.0009 BNB 17,017,256.0000 TRX 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-03-05 0.0009 BNB 22,882,706.0000 TRX 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-03-04 0.0009 BNB 19,472,962.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-03 0.0009 BNB 18,131,464.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-02 0.0009 BNB 16,416,085.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-03-01 0.0009 BNB 19,796,911.0000 TRX 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-02-29 0.0009 BNB 15,028,304.0000 TRX 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-02-28 0.0009 BNB 23,117,975.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-02-27 0.0009 BNB 24,536,402.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-02-26 0.0009 BNB 39,493,204.0000 TRX 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-02-25 0.0009 BNB 22,940,889.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-02-24 0.0009 BNB 19,919,157.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-02-23 0.0009 BNB 14,957,711.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-02-22 0.0009 BNB 15,698,197.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-02-21 0.0009 BNB 29,455,270.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-02-20 0.0009 BNB 26,496,842.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB