Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0009 BNB |
18,183,530.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-14 |
0.0009 BNB |
13,830,029.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-13 |
0.0009 BNB |
10,981,512.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-12 |
0.0009 BNB |
21,883,615.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-11 |
0.0009 BNB |
14,308,413.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-10 |
0.0009 BNB |
19,259,372.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-10-09 |
0.0009 BNB |
14,403,313.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-08 |
0.0009 BNB |
12,185,210.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-07 |
0.0009 BNB |
6,633,964.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-06 |
0.0009 BNB |
13,788,355.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-10-05 |
0.0009 BNB |
9,250,210.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-04 |
0.0009 BNB |
19,272,500.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-10-03 |
0.0010 BNB |
29,072,458.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-02 |
0.0009 BNB |
20,545,537.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-10-01 |
0.0009 BNB |
22,173,434.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-30 |
0.0009 BNB |
11,683,459.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-09-29 |
0.0009 BNB |
14,914,258.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-28 |
0.0010 BNB |
19,384,026.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-27 |
0.0010 BNB |
17,442,878.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-26 |
0.0011 BNB |
19,564,734.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-09-25 |
0.0011 BNB |
18,238,693.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-24 |
0.0011 BNB |
12,466,275.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-23 |
0.0011 BNB |
24,426,835.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-22 |
0.0011 BNB |
13,114,689.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-21 |
0.0011 BNB |
23,212,038.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-20 |
0.0010 BNB |
16,901,827.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-19 |
0.0010 BNB |
9,977,023.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-18 |
0.0011 BNB |
17,845,359.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-17 |
0.0010 BNB |
23,184,213.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-16 |
0.0010 BNB |
37,873,148.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-09-15 |
0.0010 BNB |
37,636,432.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-14 |
0.0010 BNB |
35,746,371.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-13 |
0.0010 BNB |
38,579,780.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-09-12 |
0.0012 BNB |
39,531,569.0000 TRX |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-09-11 |
0.0014 BNB |
19,771,446.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-10 |
0.0014 BNB |
9,999,622.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-09 |
0.0015 BNB |
10,347,961.0000 TRX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-08 |
0.0015 BNB |
19,733,948.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-07 |
0.0014 BNB |
19,290,131.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-06 |
0.0014 BNB |
24,302,827.0000 TRX |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-09-05 |
0.0016 BNB |
27,344,625.0000 TRX |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-09-04 |
0.0019 BNB |
67,026,253.0000 TRX |
0.0020 BNB |
0.0016 BNB |
0.0022 BNB |
0.0017 BNB |
| 2020-09-03 |
0.0018 BNB |
90,537,599.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-09-02 |
0.0014 BNB |
69,479,867.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-09-01 |
0.0013 BNB |
36,234,187.0000 TRX |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-08-31 |
0.0012 BNB |
30,150,576.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-08-30 |
0.0011 BNB |
14,201,953.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-29 |
0.0011 BNB |
10,353,012.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-28 |
0.0010 BNB |
11,164,923.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-08-27 |
0.0010 BNB |
15,579,301.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |