Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: TROYUSDT
1234567...3233
Date Price Volume Open Low High Close
2023-11-01 0.0024 USDT 215,322,318.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-31 0.0024 USDT 193,942,587.0000 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-30 0.0025 USDT 139,417,081.0000 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-10-29 0.0025 USDT 172,296,596.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-10-28 0.0024 USDT 122,054,768.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-27 0.0024 USDT 130,864,964.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-26 0.0024 USDT 251,029,036.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-10-25 0.0024 USDT 166,924,408.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-24 0.0024 USDT 444,947,295.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-23 0.0023 USDT 197,014,045.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-10-22 0.0023 USDT 325,017,561.0000 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-10-21 0.0023 USDT 133,755,910.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-10-20 0.0022 USDT 166,715,250.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-19 0.0023 USDT 806,626,814.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-10-18 0.0023 USDT 85,434,278.0000 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-17 0.0023 USDT 282,100,515.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-16 0.0023 USDT 381,547,191.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-10-15 0.0023 USDT 749,966,854.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-10-14 0.0022 USDT 341,980,006.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-10-13 0.0021 USDT 304,883,557.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-10-12 0.0021 USDT 71,868,139.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-11 0.0022 USDT 411,087,957.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-10-10 0.0022 USDT 120,537,068.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-09 0.0022 USDT 182,427,758.0000 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-10-08 0.0023 USDT 137,979,460.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-07 0.0023 USDT 56,222,713.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-06 0.0023 USDT 75,586,613.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-05 0.0023 USDT 70,090,165.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-04 0.0023 USDT 112,642,030.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-10-03 0.0023 USDT 63,777,776.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-02 0.0024 USDT 145,490,637.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-01 0.0024 USDT 83,734,229.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-09-30 0.0024 USDT 117,971,674.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-09-29 0.0024 USDT 170,178,546.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-09-28 0.0023 USDT 75,335,692.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-09-27 0.0023 USDT 57,887,769.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-09-26 0.0023 USDT 50,373,002.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-09-25 0.0023 USDT 117,914,303.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-09-24 0.0024 USDT 589,542,301.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-09-23 0.0024 USDT 64,161,523.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-09-22 0.0023 USDT 50,678,168.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-09-21 0.0023 USDT 107,184,785.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-09-20 0.0024 USDT 149,948,065.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-09-19 0.0024 USDT 347,910,983.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-09-18 0.0023 USDT 160,340,104.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-09-17 0.0023 USDT 159,486,836.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-09-16 0.0024 USDT 172,540,707.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-09-15 0.0023 USDT 260,179,616.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-09-14 0.0023 USDT 70,732,979.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-09-13 0.0023 USDT 130,307,589.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
1234567...3233