Identifier on Binance: TROYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0077 USDT |
113,252,861.0000 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-12-20 |
0.0073 USDT |
107,982,838.0000 |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-12-19 |
0.0068 USDT |
60,495,208.0000 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-12-18 |
0.0067 USDT |
53,605,278.0000 |
0.0066 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-12-17 |
0.0068 USDT |
52,985,874.0000 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2019-12-16 |
0.0076 USDT |
104,235,205.0000 |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2019-12-15 |
0.0074 USDT |
79,497,827.0000 |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-12-14 |
0.0071 USDT |
51,259,489.0000 |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-12-13 |
0.0073 USDT |
37,737,070.0000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-12-12 |
0.0074 USDT |
78,803,444.0000 |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2019-12-11 |
0.0078 USDT |
124,184,867.0000 |
0.0071 USDT |
0.0071 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-12-10 |
0.0075 USDT |
154,962,587.0000 |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-12-09 |
0.0083 USDT |
119,212,833.0000 |
0.0083 USDT |
0.0078 USDT |
0.0089 USDT |
0.0079 USDT |
| 2019-12-08 |
0.0086 USDT |
338,736,904.0000 |
0.0081 USDT |
0.0076 USDT |
0.0093 USDT |
0.0083 USDT |
| 2019-12-07 |
0.0087 USDT |
213,799,288.0000 |
0.0092 USDT |
0.0080 USDT |
0.0095 USDT |
0.0081 USDT |
| 2019-12-06 |
0.0098 USDT |
465,809,207.0000 |
0.0096 USDT |
0.0090 USDT |
0.0108 USDT |
0.0092 USDT |
| 2019-12-05 |
0.0106 USDT |
1,355,498,815.0000 |
0.0050 USDT |
0.0050 USDT |
0.0125 USDT |
0.0096 USDT |