Identifier on Binance: TROYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0027 USDT |
1,343,735,163.0000 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0029 USDT |
1,450,411,901.0000 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-17 |
0.0030 USDT |
863,059,047.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-03-16 |
0.0033 USDT |
1,720,392,098.0000 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-15 |
0.0032 USDT |
1,516,730,595.0000 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-03-14 |
0.0035 USDT |
1,214,409,962.0000 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-13 |
0.0035 USDT |
1,586,699,309.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-03-12 |
0.0036 USDT |
4,896,161,245.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-11 |
0.0032 USDT |
1,231,553,149.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-10 |
0.0032 USDT |
1,164,304,852.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-09 |
0.0032 USDT |
1,008,664,120.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-08 |
0.0031 USDT |
893,097,759.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-07 |
0.0030 USDT |
696,710,565.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-06 |
0.0029 USDT |
1,047,969,284.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-03-05 |
0.0030 USDT |
2,372,398,495.0000 |
0.0030 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-04 |
0.0030 USDT |
1,381,454,801.0000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-03 |
0.0029 USDT |
1,448,203,309.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-03-02 |
0.0028 USDT |
1,274,603,672.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-01 |
0.0027 USDT |
862,715,285.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-29 |
0.0026 USDT |
867,614,824.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-28 |
0.0025 USDT |
1,308,674,905.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-27 |
0.0025 USDT |
1,124,605,225.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-26 |
0.0025 USDT |
751,409,546.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-25 |
0.0024 USDT |
442,928,829.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-24 |
0.0024 USDT |
414,618,636.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-23 |
0.0024 USDT |
605,455,090.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-22 |
0.0024 USDT |
1,098,885,272.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-21 |
0.0023 USDT |
568,059,762.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-20 |
0.0024 USDT |
612,945,497.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-19 |
0.0025 USDT |
513,201,818.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0025 USDT |
412,656,080.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-17 |
0.0025 USDT |
667,618,219.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-16 |
0.0026 USDT |
1,770,492,133.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-15 |
0.0025 USDT |
1,692,858,372.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-02-14 |
0.0024 USDT |
499,840,363.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-13 |
0.0023 USDT |
418,341,980.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-12 |
0.0023 USDT |
504,099,452.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-11 |
0.0024 USDT |
436,195,364.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0024 USDT |
389,482,370.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-09 |
0.0023 USDT |
705,699,614.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-08 |
0.0023 USDT |
251,580,916.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-07 |
0.0023 USDT |
282,620,988.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-06 |
0.0023 USDT |
337,229,572.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-05 |
0.0024 USDT |
655,983,159.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-04 |
0.0023 USDT |
1,262,268,001.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0022 USDT |
264,705,021.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-02 |
0.0022 USDT |
274,932,608.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0023 USDT |
868,005,598.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-31 |
0.0022 USDT |
1,577,352,969.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-30 |
0.0022 USDT |
607,562,236.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |