Identifier on Binance: TROYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0023 USDT |
344,076,946.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-18 |
0.0023 USDT |
389,139,078.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-17 |
0.0023 USDT |
679,001,135.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-16 |
0.0023 USDT |
819,894,606.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-15 |
0.0023 USDT |
729,651,642.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-14 |
0.0022 USDT |
693,889,437.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-13 |
0.0023 USDT |
482,781,204.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-12 |
0.0023 USDT |
339,941,971.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-11 |
0.0024 USDT |
556,675,517.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-10 |
0.0024 USDT |
786,562,724.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-09 |
0.0023 USDT |
605,605,633.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-08 |
0.0024 USDT |
976,197,615.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-07 |
0.0025 USDT |
834,571,800.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-06 |
0.0025 USDT |
732,571,354.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-05 |
0.0025 USDT |
793,590,137.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-04 |
0.0025 USDT |
696,628,064.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0023 USDT |
543,450,893.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-02 |
0.0023 USDT |
526,256,299.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-01 |
0.0022 USDT |
828,765,926.0000 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0022 USDT |
638,067,594.0000 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-29 |
0.0023 USDT |
412,324,581.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0024 USDT |
720,177,042.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-27 |
0.0025 USDT |
1,915,571,768.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0025 USDT |
666,853,932.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0025 USDT |
641,518,448.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-24 |
0.0027 USDT |
701,914,870.0000 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-23 |
0.0027 USDT |
545,842,679.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-22 |
0.0027 USDT |
539,294,867.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-04-21 |
0.0026 USDT |
531,393,856.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-20 |
0.0026 USDT |
915,570,093.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-19 |
0.0024 USDT |
532,547,440.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-04-18 |
0.0024 USDT |
420,711,433.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-17 |
0.0024 USDT |
455,800,179.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0024 USDT |
582,829,708.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-15 |
0.0026 USDT |
795,600,703.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-14 |
0.0026 USDT |
781,966,243.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-04-13 |
0.0027 USDT |
1,751,071,912.0000 |
0.0030 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0034 USDT |
2,098,071,135.0000 |
0.0036 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-11 |
0.0036 USDT |
4,578,363,752.0000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-04-10 |
0.0035 USDT |
3,833,995,532.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-04-09 |
0.0033 USDT |
809,272,405.0000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0033 USDT |
838,356,560.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-07 |
0.0032 USDT |
934,749,664.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0031 USDT |
579,032,667.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-05 |
0.0030 USDT |
754,883,522.0000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-04 |
0.0031 USDT |
1,102,067,739.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-03 |
0.0030 USDT |
747,172,905.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-02 |
0.0031 USDT |
829,167,112.0000 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-01 |
0.0033 USDT |
884,905,589.0000 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-03-31 |
0.0034 USDT |
716,442,267.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |