Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: TROYUSDT
123456...3233
Date Price Volume Open Low High Close
2023-12-21 0.0024 USDT 572,910,534.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-12-20 0.0023 USDT 622,424,617.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-12-19 0.0023 USDT 470,382,105.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-12-18 0.0023 USDT 671,661,028.0000 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2023-12-17 0.0024 USDT 860,643,538.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-12-16 0.0024 USDT 514,525,346.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-12-15 0.0024 USDT 729,553,082.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-12-14 0.0024 USDT 1,160,749,218.0000 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-12-13 0.0025 USDT 3,773,487,130.0000 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0025 USDT
2023-12-12 0.0024 USDT 613,509,992.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-12-11 0.0024 USDT 1,140,579,949.0000 0.0026 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-12-10 0.0025 USDT 707,909,608.0000 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-12-09 0.0026 USDT 985,604,530.0000 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-12-08 0.0026 USDT 1,323,070,155.0000 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-12-07 0.0029 USDT 8,160,538,870.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-12-06 0.0025 USDT 1,405,470,112.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-12-05 0.0024 USDT 543,082,747.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-12-04 0.0024 USDT 789,440,426.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-12-03 0.0024 USDT 921,335,602.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-12-02 0.0023 USDT 717,875,260.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-12-01 0.0023 USDT 460,027,834.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-11-30 0.0023 USDT 426,188,332.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-11-29 0.0024 USDT 375,168,832.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-11-28 0.0024 USDT 499,327,490.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-11-27 0.0024 USDT 417,012,250.0000 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-26 0.0026 USDT 350,808,094.0000 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-11-25 0.0026 USDT 238,135,583.0000 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-11-24 0.0025 USDT 383,648,976.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-11-23 0.0025 USDT 167,032,444.0000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-11-22 0.0025 USDT 299,218,036.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-11-21 0.0026 USDT 633,649,104.0000 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-20 0.0026 USDT 138,585,780.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-11-19 0.0026 USDT 134,332,370.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-11-18 0.0026 USDT 104,394,687.0000 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-11-17 0.0026 USDT 188,353,011.0000 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-11-16 0.0027 USDT 188,937,825.0000 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-11-15 0.0028 USDT 367,050,884.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-11-14 0.0027 USDT 244,567,262.0000 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-11-13 0.0028 USDT 275,350,912.0000 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-11-12 0.0028 USDT 325,546,723.0000 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-11-11 0.0028 USDT 233,534,953.0000 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-11-10 0.0028 USDT 442,625,872.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-11-09 0.0027 USDT 542,457,152.0000 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-11-08 0.0027 USDT 351,951,373.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-11-07 0.0025 USDT 350,886,731.0000 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-11-06 0.0026 USDT 412,161,304.0000 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-11-05 0.0026 USDT 622,355,050.0000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2023-11-04 0.0025 USDT 124,879,460.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-11-03 0.0024 USDT 157,797,340.0000 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-02 0.0025 USDT 548,251,491.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
123456...3233