Identifier on Binance: TROYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0022 USDT |
199,062,619.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-28 |
0.0022 USDT |
309,317,834.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-27 |
0.0022 USDT |
349,625,086.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-26 |
0.0021 USDT |
436,068,748.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-25 |
0.0021 USDT |
200,374,300.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-24 |
0.0021 USDT |
202,924,738.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-23 |
0.0020 USDT |
601,939,680.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-22 |
0.0021 USDT |
307,401,093.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-21 |
0.0022 USDT |
197,801,485.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-20 |
0.0022 USDT |
217,861,414.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-19 |
0.0022 USDT |
563,181,975.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-18 |
0.0024 USDT |
1,675,533,722.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-17 |
0.0023 USDT |
374,618,148.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-16 |
0.0023 USDT |
355,261,046.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-15 |
0.0023 USDT |
254,633,469.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-14 |
0.0023 USDT |
222,293,364.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-13 |
0.0023 USDT |
215,258,748.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-12 |
0.0023 USDT |
458,745,168.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-11 |
0.0023 USDT |
542,425,114.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-10 |
0.0022 USDT |
341,675,210.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-09 |
0.0022 USDT |
423,220,507.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-08 |
0.0022 USDT |
576,265,682.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-07 |
0.0023 USDT |
328,153,773.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0023 USDT |
442,341,557.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-05 |
0.0023 USDT |
420,286,812.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-04 |
0.0024 USDT |
523,942,925.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-03 |
0.0024 USDT |
841,459,870.0000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-02 |
0.0026 USDT |
540,970,213.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-01 |
0.0025 USDT |
571,947,013.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-31 |
0.0026 USDT |
385,871,479.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-30 |
0.0026 USDT |
502,287,841.0000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-29 |
0.0027 USDT |
1,944,840,981.0000 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-28 |
0.0029 USDT |
3,640,058,334.0000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2023-12-27 |
0.0028 USDT |
1,391,432,920.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-26 |
0.0027 USDT |
1,789,306,391.0000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-12-25 |
0.0027 USDT |
2,511,622,920.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-24 |
0.0025 USDT |
1,388,687,238.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-23 |
0.0024 USDT |
500,268,695.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-22 |
0.0024 USDT |
693,740,999.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-21 |
0.0024 USDT |
572,910,534.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-20 |
0.0023 USDT |
622,424,617.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0023 USDT |
470,382,105.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0023 USDT |
671,661,028.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-17 |
0.0024 USDT |
860,643,538.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-16 |
0.0024 USDT |
514,525,346.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-15 |
0.0024 USDT |
729,553,082.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-14 |
0.0024 USDT |
1,160,749,218.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-13 |
0.0025 USDT |
3,773,487,130.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-12-12 |
0.0024 USDT |
613,509,992.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-11 |
0.0024 USDT |
1,140,579,949.0000 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |