Identifier on Binance: TROYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0053 USDT |
103,174,433.0000 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-08 |
0.0054 USDT |
100,880,014.0000 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-02-07 |
0.0058 USDT |
141,146,677.0000 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-02-06 |
0.0056 USDT |
296,313,355.0000 |
0.0049 USDT |
0.0048 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-02-05 |
0.0048 USDT |
43,003,073.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-02-04 |
0.0048 USDT |
55,735,551.0000 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-02-03 |
0.0047 USDT |
50,931,020.0000 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-02-02 |
0.0047 USDT |
31,891,342.0000 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-02-01 |
0.0047 USDT |
18,101,246.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-31 |
0.0046 USDT |
26,754,458.0000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-30 |
0.0047 USDT |
38,310,483.0000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-29 |
0.0047 USDT |
36,460,603.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-28 |
0.0049 USDT |
28,458,932.0000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-01-27 |
0.0050 USDT |
25,381,247.0000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-26 |
0.0051 USDT |
30,175,560.0000 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-01-25 |
0.0049 USDT |
32,801,058.0000 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-24 |
0.0047 USDT |
13,189,991.0000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-23 |
0.0048 USDT |
25,654,006.0000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-01-22 |
0.0051 USDT |
40,770,699.0000 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-01-21 |
0.0052 USDT |
71,622,147.0000 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-01-20 |
0.0049 USDT |
30,804,206.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-19 |
0.0050 USDT |
60,456,061.0000 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-01-18 |
0.0052 USDT |
23,894,886.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-01-17 |
0.0053 USDT |
63,554,345.0000 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-01-16 |
0.0054 USDT |
55,104,973.0000 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-01-15 |
0.0056 USDT |
111,888,060.0000 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-01-14 |
0.0058 USDT |
127,204,665.0000 |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2020-01-13 |
0.0062 USDT |
83,931,688.0000 |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-01-12 |
0.0058 USDT |
49,806,252.0000 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-01-11 |
0.0057 USDT |
19,082,404.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-10 |
0.0058 USDT |
31,854,520.0000 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-01-09 |
0.0060 USDT |
40,400,460.0000 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-01-08 |
0.0061 USDT |
35,940,219.0000 |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-01-07 |
0.0063 USDT |
52,571,012.0000 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-01-06 |
0.0065 USDT |
32,913,870.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-05 |
0.0065 USDT |
31,815,968.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-01-04 |
0.0065 USDT |
15,531,703.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-03 |
0.0065 USDT |
27,757,421.0000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-01-02 |
0.0066 USDT |
22,419,954.0000 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-01-01 |
0.0068 USDT |
23,500,710.0000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-12-31 |
0.0068 USDT |
34,254,735.0000 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-12-30 |
0.0070 USDT |
58,545,232.0000 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-12-29 |
0.0070 USDT |
4,067,250,171.0000 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-12-28 |
0.0072 USDT |
103,883,067.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-12-27 |
0.0072 USDT |
1,026,550,747.0000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-12-26 |
0.0074 USDT |
2,495,603,544.0000 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-12-25 |
0.0075 USDT |
2,241,232,781.0000 |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-12-24 |
0.0077 USDT |
3,000,815,652.0000 |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-12-23 |
0.0077 USDT |
1,960,317,994.0000 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-12-22 |
0.0077 USDT |
81,210,274.0000 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |