Identifier on Binance: TROYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0035 BUSD |
28,703,024.0000 TROY |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-02-26 |
0.0035 BUSD |
21,830,750.0000 TROY |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-02-25 |
0.0035 BUSD |
45,717,459.0000 TROY |
0.0035 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-02-24 |
0.0036 BUSD |
44,735,289.0000 TROY |
0.0037 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-02-23 |
0.0036 BUSD |
67,976,212.0000 TROY |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-02-22 |
0.0035 BUSD |
49,266,193.0000 TROY |
0.0037 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-02-21 |
0.0037 BUSD |
102,568,490.0000 TROY |
0.0038 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-02-20 |
0.0038 BUSD |
613,513,086.0000 TROY |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2023-02-19 |
0.0036 BUSD |
210,796,240.0000 TROY |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0037 BUSD |
| 2023-02-18 |
0.0034 BUSD |
66,296,089.0000 TROY |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-02-17 |
0.0034 BUSD |
93,740,601.0000 TROY |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-02-16 |
0.0036 BUSD |
999,501,114.0000 TROY |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-02-15 |
0.0031 BUSD |
39,978,225.0000 TROY |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2023-02-14 |
0.0030 BUSD |
22,291,266.0000 TROY |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-02-13 |
0.0030 BUSD |
34,401,237.0000 TROY |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-02-12 |
0.0032 BUSD |
24,131,062.0000 TROY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-11 |
0.0031 BUSD |
23,329,513.0000 TROY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-10 |
0.0031 BUSD |
35,208,553.0000 TROY |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-09 |
0.0032 BUSD |
44,392,747.0000 TROY |
0.0033 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-08 |
0.0034 BUSD |
140,439,238.0000 TROY |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-07 |
0.0033 BUSD |
54,214,886.0000 TROY |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2023-02-06 |
0.0032 BUSD |
33,359,168.0000 TROY |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-02-05 |
0.0033 BUSD |
65,414,465.0000 TROY |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-02-04 |
0.0033 BUSD |
57,706,150.0000 TROY |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-02-03 |
0.0032 BUSD |
29,272,205.0000 TROY |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-02-02 |
0.0032 BUSD |
56,812,971.0000 TROY |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-02-01 |
0.0031 BUSD |
91,266,347.0000 TROY |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2023-01-31 |
0.0030 BUSD |
30,321,764.0000 TROY |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-30 |
0.0032 BUSD |
220,698,396.0000 TROY |
0.0032 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-29 |
0.0031 BUSD |
32,366,724.0000 TROY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-01-28 |
0.0031 BUSD |
30,802,273.0000 TROY |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-27 |
0.0031 BUSD |
51,575,248.0000 TROY |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-26 |
0.0030 BUSD |
55,103,374.0000 TROY |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-25 |
0.0030 BUSD |
84,249,311.0000 TROY |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-01-24 |
0.0032 BUSD |
356,626,307.0000 TROY |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-23 |
0.0031 BUSD |
286,663,409.0000 TROY |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0031 BUSD |
| 2023-01-22 |
0.0029 BUSD |
82,341,607.0000 TROY |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-01-21 |
0.0029 BUSD |
51,038,876.0000 TROY |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-01-20 |
0.0028 BUSD |
29,734,449.0000 TROY |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0029 BUSD |
| 2023-01-19 |
0.0027 BUSD |
26,498,138.0000 TROY |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-01-18 |
0.0028 BUSD |
40,782,323.0000 TROY |
0.0029 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-01-17 |
0.0029 BUSD |
55,002,739.0000 TROY |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-01-16 |
0.0029 BUSD |
68,158,802.0000 TROY |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-01-15 |
0.0029 BUSD |
117,090,858.0000 TROY |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-01-14 |
0.0028 BUSD |
76,671,494.0000 TROY |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-01-13 |
0.0028 BUSD |
55,546,140.0000 TROY |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-01-12 |
0.0027 BUSD |
78,464,090.0000 TROY |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-01-11 |
0.0026 BUSD |
36,975,535.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-01-10 |
0.0026 BUSD |
29,627,588.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-01-09 |
0.0026 BUSD |
59,492,242.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |