Identifier on Binance: TROYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0023 BUSD |
14,811,802.0000 TROY |
0.0024 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-06-06 |
0.0024 BUSD |
9,656,683.0000 TROY |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-06-05 |
0.0024 BUSD |
18,450,120.0000 TROY |
0.0026 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-06-04 |
0.0027 BUSD |
52,842,204.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-06-03 |
0.0026 BUSD |
9,407,776.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-06-02 |
0.0026 BUSD |
8,720,148.0000 TROY |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-06-01 |
0.0026 BUSD |
8,655,473.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-05-31 |
0.0025 BUSD |
18,341,487.0000 TROY |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-05-30 |
0.0026 BUSD |
11,338,791.0000 TROY |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-29 |
0.0026 BUSD |
11,276,201.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-28 |
0.0026 BUSD |
5,897,812.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-27 |
0.0026 BUSD |
21,058,680.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-05-26 |
0.0025 BUSD |
4,227,004.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-05-25 |
0.0025 BUSD |
6,819,542.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-05-24 |
0.0026 BUSD |
9,328,856.0000 TROY |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-05-23 |
0.0027 BUSD |
18,222,812.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-22 |
0.0026 BUSD |
10,251,284.0000 TROY |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-05-21 |
0.0026 BUSD |
32,506,372.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-20 |
0.0028 BUSD |
101,695,798.0000 TROY |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-19 |
0.0027 BUSD |
6,417,259.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-05-18 |
0.0027 BUSD |
6,275,237.0000 TROY |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-05-17 |
0.0027 BUSD |
5,561,844.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-05-16 |
0.0027 BUSD |
25,733,047.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-15 |
0.0026 BUSD |
8,055,002.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-14 |
0.0026 BUSD |
3,874,057.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-13 |
0.0026 BUSD |
6,900,524.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-12 |
0.0026 BUSD |
9,622,234.0000 TROY |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-05-11 |
0.0026 BUSD |
22,753,093.0000 TROY |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-05-10 |
0.0027 BUSD |
12,891,749.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-05-09 |
0.0026 BUSD |
6,680,693.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-08 |
0.0027 BUSD |
24,980,800.0000 TROY |
0.0029 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-07 |
0.0029 BUSD |
6,099,777.0000 TROY |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-06 |
0.0030 BUSD |
11,727,914.0000 TROY |
0.0031 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-05 |
0.0031 BUSD |
10,421,556.0000 TROY |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-04 |
0.0031 BUSD |
10,082,121.0000 TROY |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-03 |
0.0032 BUSD |
48,268,695.0000 TROY |
0.0032 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-05-02 |
0.0031 BUSD |
18,351,954.0000 TROY |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2023-05-01 |
0.0031 BUSD |
23,329,805.0000 TROY |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-04-30 |
0.0032 BUSD |
9,657,230.0000 TROY |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-04-29 |
0.0032 BUSD |
12,727,273.0000 TROY |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-04-28 |
0.0032 BUSD |
15,261,856.0000 TROY |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-04-27 |
0.0032 BUSD |
37,127,443.0000 TROY |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-04-26 |
0.0033 BUSD |
39,090,900.0000 TROY |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-04-25 |
0.0033 BUSD |
63,596,358.0000 TROY |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-04-24 |
0.0032 BUSD |
11,592,525.0000 TROY |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-04-23 |
0.0033 BUSD |
10,913,343.0000 TROY |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-04-22 |
0.0033 BUSD |
10,797,054.0000 TROY |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-04-21 |
0.0034 BUSD |
78,610,211.0000 TROY |
0.0034 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-04-20 |
0.0034 BUSD |
21,994,977.0000 TROY |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-04-19 |
0.0036 BUSD |
47,003,765.0000 TROY |
0.0037 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0034 BUSD |