Identifier on Binance: TROYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0027 BUSD |
39,234,554.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-07-26 |
0.0027 BUSD |
144,868,299.0000 TROY |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-07-25 |
0.0027 BUSD |
238,976,687.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0027 BUSD |
| 2023-07-24 |
0.0027 BUSD |
94,052,583.0000 TROY |
0.0028 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-07-23 |
0.0029 BUSD |
190,500,623.0000 TROY |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-07-22 |
0.0028 BUSD |
44,981,735.0000 TROY |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-07-21 |
0.0028 BUSD |
44,926,051.0000 TROY |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-07-20 |
0.0029 BUSD |
49,832,065.0000 TROY |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-07-19 |
0.0029 BUSD |
126,920,240.0000 TROY |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-07-18 |
0.0030 BUSD |
474,411,893.0000 TROY |
0.0029 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0030 BUSD |
| 2023-07-17 |
0.0029 BUSD |
100,023,637.0000 TROY |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-07-16 |
0.0030 BUSD |
138,008,882.0000 TROY |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-07-15 |
0.0031 BUSD |
431,061,847.0000 TROY |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-07-14 |
0.0031 BUSD |
199,240,257.0000 TROY |
0.0032 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-07-13 |
0.0033 BUSD |
678,581,494.0000 TROY |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-07-12 |
0.0032 BUSD |
371,065,696.0000 TROY |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-07-11 |
0.0033 BUSD |
311,962,100.0000 TROY |
0.0034 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-07-10 |
0.0035 BUSD |
744,729,631.0000 TROY |
0.0039 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-07-09 |
0.0038 BUSD |
2,510,054,682.0000 TROY |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0037 BUSD |
| 2023-07-08 |
0.0028 BUSD |
241,003,678.0000 TROY |
0.0029 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-07-07 |
0.0029 BUSD |
187,378,653.0000 TROY |
0.0030 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-07-06 |
0.0032 BUSD |
415,943,982.0000 TROY |
0.0035 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-07-05 |
0.0035 BUSD |
1,932,054,184.0000 TROY |
0.0033 BUSD |
0.0030 BUSD |
0.0032 BUSD |
0.0035 BUSD |
| 2023-07-04 |
0.0039 BUSD |
4,953,404,203.0000 TROY |
0.0030 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0032 BUSD |
| 2023-07-03 |
0.0028 BUSD |
1,267,697,370.0000 TROY |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0028 BUSD |
| 2023-07-02 |
0.0020 BUSD |
19,037,365.0000 TROY |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-01 |
0.0020 BUSD |
22,691,232.0000 TROY |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-30 |
0.0020 BUSD |
26,756,394.0000 TROY |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-29 |
0.0020 BUSD |
24,089,321.0000 TROY |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-06-28 |
0.0020 BUSD |
27,887,615.0000 TROY |
0.0021 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-06-27 |
0.0021 BUSD |
40,735,529.0000 TROY |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-06-26 |
0.0021 BUSD |
12,846,041.0000 TROY |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-25 |
0.0021 BUSD |
13,285,320.0000 TROY |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-06-24 |
0.0021 BUSD |
15,218,906.0000 TROY |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-06-23 |
0.0021 BUSD |
26,184,823.0000 TROY |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-06-22 |
0.0021 BUSD |
14,196,870.0000 TROY |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-21 |
0.0020 BUSD |
22,125,337.0000 TROY |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-20 |
0.0019 BUSD |
10,835,051.0000 TROY |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-06-19 |
0.0019 BUSD |
8,131,967.0000 TROY |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-18 |
0.0019 BUSD |
9,589,454.0000 TROY |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-17 |
0.0020 BUSD |
13,162,017.0000 TROY |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-06-16 |
0.0019 BUSD |
6,589,154.0000 TROY |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-15 |
0.0019 BUSD |
11,510,390.0000 TROY |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-06-14 |
0.0019 BUSD |
16,113,434.0000 TROY |
0.0019 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-13 |
0.0019 BUSD |
11,229,518.0000 TROY |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-12 |
0.0019 BUSD |
13,655,051.0000 TROY |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-11 |
0.0019 BUSD |
23,285,137.0000 TROY |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-10 |
0.0019 BUSD |
21,683,886.0000 TROY |
0.0022 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-09 |
0.0022 BUSD |
3,861,044.0000 TROY |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-06-08 |
0.0022 BUSD |
8,818,577.0000 TROY |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |