Identifier on Binance: TROYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0150 BUSD |
633,879,795.0000 TROY |
0.0148 BUSD |
0.0108 BUSD |
0.0124 BUSD |
0.0127 BUSD |
| 2021-12-03 |
0.0160 BUSD |
361,129,549.0000 TROY |
0.0129 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0151 BUSD |
| 2021-12-02 |
0.0130 BUSD |
22,975,217.0000 TROY |
0.0128 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0130 BUSD |
| 2021-12-01 |
0.0130 BUSD |
22,730,448.0000 TROY |
0.0129 BUSD |
0.0127 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2021-11-30 |
0.0137 BUSD |
63,898,613.0000 TROY |
0.0131 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0130 BUSD |
| 2021-11-29 |
0.0131 BUSD |
19,675,415.0000 TROY |
0.0132 BUSD |
0.0128 BUSD |
0.0131 BUSD |
0.0132 BUSD |
| 2021-11-28 |
0.0131 BUSD |
33,234,488.0000 TROY |
0.0134 BUSD |
0.0124 BUSD |
0.0127 BUSD |
0.0132 BUSD |
| 2021-11-27 |
0.0140 BUSD |
53,356,471.0000 TROY |
0.0127 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0132 BUSD |
| 2021-11-26 |
0.0131 BUSD |
16,947,828.0000 TROY |
0.0138 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0128 BUSD |
| 2021-11-25 |
0.0139 BUSD |
26,842,749.0000 TROY |
0.0138 BUSD |
0.0135 BUSD |
0.0137 BUSD |
0.0137 BUSD |
| 2021-11-24 |
0.0138 BUSD |
30,645,845.0000 TROY |
0.0139 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0138 BUSD |
| 2021-11-23 |
0.0137 BUSD |
31,346,138.0000 TROY |
0.0138 BUSD |
0.0133 BUSD |
0.0135 BUSD |
0.0139 BUSD |
| 2021-11-22 |
0.0144 BUSD |
34,911,436.0000 TROY |
0.0144 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0138 BUSD |
| 2021-11-21 |
0.0160 BUSD |
191,503,303.0000 TROY |
0.0149 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0145 BUSD |
| 2021-11-20 |
0.0147 BUSD |
93,418,297.0000 TROY |
0.0134 BUSD |
0.0130 BUSD |
0.0133 BUSD |
0.0146 BUSD |
| 2021-11-19 |
0.0133 BUSD |
35,087,404.0000 TROY |
0.0128 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0134 BUSD |
| 2021-11-18 |
0.0146 BUSD |
120,531,068.0000 TROY |
0.0137 BUSD |
0.0126 BUSD |
0.0129 BUSD |
0.0128 BUSD |
| 2021-11-17 |
0.0134 BUSD |
48,566,483.0000 TROY |
0.0130 BUSD |
0.0126 BUSD |
0.0129 BUSD |
0.0137 BUSD |
| 2021-11-16 |
0.0136 BUSD |
24,648,447.0000 TROY |
0.0148 BUSD |
0.0127 BUSD |
0.0132 BUSD |
0.0131 BUSD |
| 2021-11-15 |
0.0151 BUSD |
33,776,810.0000 TROY |
0.0149 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0148 BUSD |
| 2021-11-14 |
0.0149 BUSD |
15,826,981.0000 TROY |
0.0152 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0148 BUSD |
| 2021-11-13 |
0.0153 BUSD |
40,365,139.0000 TROY |
0.0145 BUSD |
0.0144 BUSD |
0.0144 BUSD |
0.0152 BUSD |
| 2021-11-12 |
0.0147 BUSD |
17,699,303.0000 TROY |
0.0147 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0145 BUSD |
| 2021-11-11 |
0.0146 BUSD |
23,347,200.0000 TROY |
0.0142 BUSD |
0.0139 BUSD |
0.0142 BUSD |
0.0147 BUSD |
| 2021-11-10 |
0.0150 BUSD |
46,947,845.0000 TROY |
0.0151 BUSD |
0.0122 BUSD |
0.0145 BUSD |
0.0142 BUSD |
| 2021-11-09 |
0.0153 BUSD |
22,002,753.0000 TROY |
0.0153 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2021-11-08 |
0.0155 BUSD |
39,831,760.0000 TROY |
0.0155 BUSD |
0.0151 BUSD |
0.0153 BUSD |
0.0153 BUSD |
| 2021-11-07 |
0.0159 BUSD |
74,244,803.0000 TROY |
0.0170 BUSD |
0.0148 BUSD |
0.0156 BUSD |
0.0155 BUSD |
| 2021-11-06 |
0.0169 BUSD |
251,632,504.0000 TROY |
0.0151 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0170 BUSD |
| 2021-11-05 |
0.0150 BUSD |
18,779,597.0000 TROY |
0.0149 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0149 BUSD |
| 2021-11-04 |
0.0150 BUSD |
24,837,434.0000 TROY |
0.0150 BUSD |
0.0147 BUSD |
0.0149 BUSD |
0.0148 BUSD |
| 2021-11-03 |
0.0153 BUSD |
41,918,344.0000 TROY |
0.0157 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0150 BUSD |
| 2021-11-02 |
0.0156 BUSD |
42,134,608.0000 TROY |
0.0153 BUSD |
0.0149 BUSD |
0.0151 BUSD |
0.0158 BUSD |
| 2021-11-01 |
0.0151 BUSD |
40,521,574.0000 TROY |
0.0150 BUSD |
0.0145 BUSD |
0.0147 BUSD |
0.0152 BUSD |
| 2021-10-31 |
0.0151 BUSD |
47,025,293.0000 TROY |
0.0153 BUSD |
0.0145 BUSD |
0.0148 BUSD |
0.0151 BUSD |
| 2021-10-30 |
0.0162 BUSD |
147,573,835.0000 TROY |
0.0164 BUSD |
0.0150 BUSD |
0.0154 BUSD |
0.0152 BUSD |
| 2021-10-29 |
0.0175 BUSD |
581,201,202.0000 TROY |
0.0142 BUSD |
0.0141 BUSD |
0.0144 BUSD |
0.0163 BUSD |
| 2021-10-28 |
0.0143 BUSD |
46,089,583.0000 TROY |
0.0143 BUSD |
0.0136 BUSD |
0.0140 BUSD |
0.0141 BUSD |
| 2021-10-27 |
0.0153 BUSD |
44,370,633.0000 TROY |
0.0169 BUSD |
0.0141 BUSD |
0.0146 BUSD |
0.0146 BUSD |
| 2021-10-26 |
0.0173 BUSD |
30,753,429.0000 TROY |
0.0173 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0170 BUSD |
| 2021-10-25 |
0.0174 BUSD |
26,159,774.0000 TROY |
0.0171 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2021-10-24 |
0.0173 BUSD |
22,500,520.0000 TROY |
0.0179 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0170 BUSD |
| 2021-10-23 |
0.0181 BUSD |
18,721,719.0000 TROY |
0.0182 BUSD |
0.0178 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2021-10-22 |
0.0183 BUSD |
26,850,911.0000 TROY |
0.0184 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0182 BUSD |
| 2021-10-21 |
0.0192 BUSD |
69,301,433.0000 TROY |
0.0190 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0185 BUSD |
| 2021-10-20 |
0.0188 BUSD |
47,670,532.0000 TROY |
0.0186 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0190 BUSD |
| 2021-10-19 |
0.0188 BUSD |
27,176,139.0000 TROY |
0.0188 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0186 BUSD |
| 2021-10-18 |
0.0190 BUSD |
56,622,162.0000 TROY |
0.0191 BUSD |
0.0183 BUSD |
0.0187 BUSD |
0.0188 BUSD |
| 2021-10-17 |
0.0201 BUSD |
91,485,082.0000 TROY |
0.0198 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0191 BUSD |
| 2021-10-16 |
0.0202 BUSD |
405,951,297.0000 TROY |
0.0196 BUSD |
0.0184 BUSD |
0.0190 BUSD |
0.0198 BUSD |