Identifier on Binance: TROYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0037 BUSD |
40,920,105.0000 TROY |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-04-17 |
0.0036 BUSD |
42,850,981.0000 TROY |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-04-16 |
0.0037 BUSD |
39,750,699.0000 TROY |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-04-15 |
0.0038 BUSD |
33,806,501.0000 TROY |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-04-14 |
0.0037 BUSD |
48,436,009.0000 TROY |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-04-13 |
0.0037 BUSD |
67,574,503.0000 TROY |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-04-12 |
0.0036 BUSD |
86,334,154.0000 TROY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-04-11 |
0.0037 BUSD |
35,060,242.0000 TROY |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-04-10 |
0.0036 BUSD |
29,075,559.0000 TROY |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-04-09 |
0.0036 BUSD |
70,741,055.0000 TROY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2023-04-08 |
0.0036 BUSD |
90,646,085.0000 TROY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-04-07 |
0.0036 BUSD |
91,872,867.0000 TROY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-04-06 |
0.0035 BUSD |
48,166,375.0000 TROY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-04-05 |
0.0036 BUSD |
70,213,348.0000 TROY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-04-04 |
0.0035 BUSD |
35,439,924.0000 TROY |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-04-03 |
0.0035 BUSD |
69,430,708.0000 TROY |
0.0036 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-04-02 |
0.0037 BUSD |
376,252,052.0000 TROY |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-04-01 |
0.0039 BUSD |
1,129,080,830.0000 TROY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0038 BUSD |
| 2023-03-31 |
0.0035 BUSD |
36,344,228.0000 TROY |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-03-30 |
0.0035 BUSD |
29,092,396.0000 TROY |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-03-29 |
0.0035 BUSD |
31,231,148.0000 TROY |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-03-28 |
0.0033 BUSD |
29,662,304.0000 TROY |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-03-27 |
0.0035 BUSD |
35,141,451.0000 TROY |
0.0036 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-03-26 |
0.0035 BUSD |
35,839,351.0000 TROY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-03-25 |
0.0036 BUSD |
67,791,790.0000 TROY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-03-24 |
0.0036 BUSD |
41,234,380.0000 TROY |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-03-23 |
0.0037 BUSD |
26,436,628.0000 TROY |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-03-22 |
0.0036 BUSD |
60,144,634.0000 TROY |
0.0037 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-03-21 |
0.0037 BUSD |
52,412,863.0000 TROY |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-03-20 |
0.0038 BUSD |
81,218,023.0000 TROY |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-03-19 |
0.0039 BUSD |
111,362,605.0000 TROY |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-03-18 |
0.0040 BUSD |
385,103,431.0000 TROY |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-03-17 |
0.0037 BUSD |
141,824,557.0000 TROY |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2023-03-16 |
0.0036 BUSD |
105,215,558.0000 TROY |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-03-15 |
0.0039 BUSD |
259,857,482.0000 TROY |
0.0039 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-03-14 |
0.0039 BUSD |
547,536,977.0000 TROY |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2023-03-13 |
0.0037 BUSD |
930,854,909.0000 TROY |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0038 BUSD |
| 2023-03-12 |
0.0034 BUSD |
779,777,836.0000 TROY |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2023-03-11 |
0.0033 BUSD |
276,486,012.0000 TROY |
0.0035 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-03-10 |
0.0035 BUSD |
363,530,710.0000 TROY |
0.0036 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-03-09 |
0.0042 BUSD |
1,449,710,361.0000 TROY |
0.0042 BUSD |
0.0035 BUSD |
0.0037 BUSD |
0.0036 BUSD |
| 2023-03-08 |
0.0042 BUSD |
1,252,711,625.0000 TROY |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0044 BUSD |
| 2023-03-07 |
0.0040 BUSD |
308,046,694.0000 TROY |
0.0041 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-03-06 |
0.0043 BUSD |
852,176,309.0000 TROY |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-03-05 |
0.0042 BUSD |
420,775,858.0000 TROY |
0.0043 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0041 BUSD |
| 2023-03-04 |
0.0047 BUSD |
1,600,373,996.0000 TROY |
0.0053 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-03-03 |
0.0053 BUSD |
8,459,257,960.0000 TROY |
0.0044 BUSD |
0.0039 BUSD |
0.0045 BUSD |
0.0053 BUSD |
| 2023-03-02 |
0.0040 BUSD |
2,044,146,121.0000 TROY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0042 BUSD |
| 2023-03-01 |
0.0035 BUSD |
20,666,419.0000 TROY |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-02-28 |
0.0034 BUSD |
20,359,393.0000 TROY |
0.0035 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |