Identifier on Binance: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.2843 USDT |
7,396,461.0000 TRIBE |
0.2906 USDT |
0.2695 USDT |
0.2757 USDT |
0.2765 USDT |
| 2022-05-11 |
0.3061 USDT |
7,767,078.0000 TRIBE |
0.3253 USDT |
0.2632 USDT |
0.2889 USDT |
0.2869 USDT |
| 2022-05-10 |
0.3266 USDT |
3,879,031.0000 TRIBE |
0.3213 USDT |
0.3207 USDT |
0.3242 USDT |
0.3284 USDT |
| 2022-05-09 |
0.3461 USDT |
3,404,712.0000 TRIBE |
0.3544 USDT |
0.3217 USDT |
0.3257 USDT |
0.3225 USDT |
| 2022-05-08 |
0.3562 USDT |
1,668,752.0000 TRIBE |
0.3581 USDT |
0.3523 USDT |
0.3542 USDT |
0.3542 USDT |
| 2022-05-07 |
0.3616 USDT |
1,056,428.0000 TRIBE |
0.3625 USDT |
0.3571 USDT |
0.3610 USDT |
0.3583 USDT |
| 2022-05-06 |
0.3618 USDT |
2,350,859.0000 TRIBE |
0.3643 USDT |
0.3587 USDT |
0.3615 USDT |
0.3637 USDT |
| 2022-05-05 |
0.3716 USDT |
5,173,602.0000 TRIBE |
0.3796 USDT |
0.3605 USDT |
0.3640 USDT |
0.3637 USDT |
| 2022-05-04 |
0.3751 USDT |
4,130,370.0000 TRIBE |
0.3791 USDT |
0.3671 USDT |
0.3690 USDT |
0.3781 USDT |
| 2022-05-03 |
0.3838 USDT |
3,288,931.0000 TRIBE |
0.3834 USDT |
0.3767 USDT |
0.3787 USDT |
0.3781 USDT |
| 2022-05-02 |
0.3888 USDT |
5,001,957.0000 TRIBE |
0.4000 USDT |
0.3821 USDT |
0.3854 USDT |
0.3851 USDT |
| 2022-05-01 |
0.4022 USDT |
4,775,613.0000 TRIBE |
0.4052 USDT |
0.3910 USDT |
0.3957 USDT |
0.4004 USDT |
| 2022-04-30 |
0.4213 USDT |
14,370,941.0000 TRIBE |
0.4914 USDT |
0.4000 USDT |
0.4086 USDT |
0.4060 USDT |
| 2022-04-29 |
0.4948 USDT |
1,178,435.0000 TRIBE |
0.4986 USDT |
0.4901 USDT |
0.4914 USDT |
0.4908 USDT |
| 2022-04-28 |
0.4966 USDT |
1,422,288.0000 TRIBE |
0.4948 USDT |
0.4941 USDT |
0.4964 USDT |
0.4989 USDT |
| 2022-04-27 |
0.4944 USDT |
1,569,395.0000 TRIBE |
0.4924 USDT |
0.4910 USDT |
0.4929 USDT |
0.4950 USDT |
| 2022-04-26 |
0.4999 USDT |
4,343,801.0000 TRIBE |
0.4961 USDT |
0.4926 USDT |
0.4955 USDT |
0.4939 USDT |
| 2022-04-25 |
0.4971 USDT |
1,973,451.0000 TRIBE |
0.5010 USDT |
0.4931 USDT |
0.4965 USDT |
0.4975 USDT |
| 2022-04-24 |
0.5076 USDT |
1,759,651.0000 TRIBE |
0.5201 USDT |
0.5001 USDT |
0.5018 USDT |
0.5018 USDT |
| 2022-04-23 |
0.5224 USDT |
1,115,050.0000 TRIBE |
0.5239 USDT |
0.5184 USDT |
0.5212 USDT |
0.5216 USDT |
| 2022-04-22 |
0.5334 USDT |
1,414,972.0000 TRIBE |
0.5386 USDT |
0.5223 USDT |
0.5244 USDT |
0.5241 USDT |
| 2022-04-21 |
0.5446 USDT |
1,801,557.0000 TRIBE |
0.5558 USDT |
0.5350 USDT |
0.5384 USDT |
0.5377 USDT |
| 2022-04-20 |
0.5584 USDT |
1,357,513.0000 TRIBE |
0.5579 USDT |
0.5505 USDT |
0.5528 USDT |
0.5554 USDT |
| 2022-04-19 |
0.5548 USDT |
2,322,991.0000 TRIBE |
0.5548 USDT |
0.5472 USDT |
0.5504 USDT |
0.5572 USDT |
| 2022-04-18 |
0.5514 USDT |
2,780,877.0000 TRIBE |
0.5606 USDT |
0.5424 USDT |
0.5442 USDT |
0.5533 USDT |
| 2022-04-17 |
0.5650 USDT |
2,524,661.0000 TRIBE |
0.5740 USDT |
0.5595 USDT |
0.5622 USDT |
0.5618 USDT |
| 2022-04-16 |
0.5857 USDT |
8,667,825.0000 TRIBE |
0.5900 USDT |
0.5663 USDT |
0.5739 USDT |
0.5739 USDT |
| 2022-04-15 |
0.5701 USDT |
9,279,086.0000 TRIBE |
0.5429 USDT |
0.5429 USDT |
0.5467 USDT |
0.5809 USDT |
| 2022-04-14 |
0.5538 USDT |
14,189,658.0000 TRIBE |
0.5276 USDT |
0.5261 USDT |
0.5300 USDT |
0.5436 USDT |
| 2022-04-13 |
0.5195 USDT |
3,171,227.0000 TRIBE |
0.5190 USDT |
0.5101 USDT |
0.5149 USDT |
0.5270 USDT |
| 2022-04-12 |
0.5164 USDT |
2,475,623.0000 TRIBE |
0.5161 USDT |
0.5111 USDT |
0.5127 USDT |
0.5157 USDT |
| 2022-04-11 |
0.5245 USDT |
2,897,123.0000 TRIBE |
0.5340 USDT |
0.5146 USDT |
0.5182 USDT |
0.5150 USDT |
| 2022-04-10 |
0.5417 USDT |
1,979,123.0000 TRIBE |
0.5433 USDT |
0.5324 USDT |
0.5346 USDT |
0.5344 USDT |
| 2022-04-09 |
0.5414 USDT |
4,161,010.0000 TRIBE |
0.5372 USDT |
0.5294 USDT |
0.5321 USDT |
0.5390 USDT |
| 2022-04-08 |
0.5391 USDT |
2,443,286.0000 TRIBE |
0.5431 USDT |
0.5275 USDT |
0.5353 USDT |
0.5340 USDT |
| 2022-04-07 |
0.5441 USDT |
2,564,627.0000 TRIBE |
0.5427 USDT |
0.5344 USDT |
0.5417 USDT |
0.5442 USDT |
| 2022-04-06 |
0.5570 USDT |
4,993,716.0000 TRIBE |
0.5659 USDT |
0.5424 USDT |
0.5493 USDT |
0.5476 USDT |
| 2022-04-05 |
0.5805 USDT |
5,300,671.0000 TRIBE |
0.5932 USDT |
0.5675 USDT |
0.5711 USDT |
0.5691 USDT |
| 2022-04-04 |
0.5968 USDT |
5,873,395.0000 TRIBE |
0.6188 USDT |
0.5823 USDT |
0.5849 USDT |
0.5938 USDT |
| 2022-04-03 |
0.6037 USDT |
12,334,328.0000 TRIBE |
0.5899 USDT |
0.5821 USDT |
0.5949 USDT |
0.6183 USDT |
| 2022-04-02 |
0.5858 USDT |
11,749,232.0000 TRIBE |
0.5680 USDT |
0.5660 USDT |
0.5736 USDT |
0.5940 USDT |
| 2022-04-01 |
0.5648 USDT |
4,745,609.0000 TRIBE |
0.5612 USDT |
0.5553 USDT |
0.5587 USDT |
0.5673 USDT |
| 2022-03-31 |
0.5706 USDT |
6,680,653.0000 TRIBE |
0.5696 USDT |
0.5581 USDT |
0.5610 USDT |
0.5590 USDT |
| 2022-03-30 |
0.5685 USDT |
2,976,240.0000 TRIBE |
0.5704 USDT |
0.5613 USDT |
0.5657 USDT |
0.5702 USDT |
| 2022-03-29 |
0.5749 USDT |
3,513,809.0000 TRIBE |
0.5733 USDT |
0.5574 USDT |
0.5706 USDT |
0.5689 USDT |
| 2022-03-28 |
0.5762 USDT |
9,387,751.0000 TRIBE |
0.5706 USDT |
0.5657 USDT |
0.5714 USDT |
0.5730 USDT |
| 2022-03-27 |
0.5684 USDT |
2,076,474.0000 TRIBE |
0.5647 USDT |
0.5601 USDT |
0.5659 USDT |
0.5685 USDT |
| 2022-03-26 |
0.5656 USDT |
1,160,719.0000 TRIBE |
0.5609 USDT |
0.5581 USDT |
0.5609 USDT |
0.5645 USDT |
| 2022-03-25 |
0.5614 USDT |
1,536,529.0000 TRIBE |
0.5599 USDT |
0.5540 USDT |
0.5568 USDT |
0.5601 USDT |
| 2022-03-24 |
0.5622 USDT |
1,865,920.0000 TRIBE |
0.5662 USDT |
0.5566 USDT |
0.5586 USDT |
0.5604 USDT |