Identifier on Binance: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.9035 USDT |
2,879,260.0000 TRIBE |
0.9003 USDT |
0.8900 USDT |
0.8968 USDT |
0.8990 USDT |
| 2021-10-23 |
0.9045 USDT |
3,561,191.0000 TRIBE |
0.8957 USDT |
0.8954 USDT |
0.8981 USDT |
0.8979 USDT |
| 2021-10-22 |
0.8885 USDT |
8,972,042.0000 TRIBE |
0.8630 USDT |
0.8524 USDT |
0.8758 USDT |
0.8965 USDT |
| 2021-10-21 |
0.8469 USDT |
5,906,441.0000 TRIBE |
0.8128 USDT |
0.8031 USDT |
0.8148 USDT |
0.8602 USDT |
| 2021-10-20 |
0.8080 USDT |
2,785,080.0000 TRIBE |
0.8193 USDT |
0.7976 USDT |
0.8000 USDT |
0.8133 USDT |
| 2021-10-19 |
0.8200 USDT |
3,424,980.0000 TRIBE |
0.8296 USDT |
0.7927 USDT |
0.8195 USDT |
0.8186 USDT |
| 2021-10-18 |
0.8315 USDT |
1,244,959.0000 TRIBE |
0.8319 USDT |
0.8270 USDT |
0.8289 USDT |
0.8304 USDT |
| 2021-10-17 |
0.8376 USDT |
2,423,926.0000 TRIBE |
0.8445 USDT |
0.8257 USDT |
0.8324 USDT |
0.8335 USDT |
| 2021-10-16 |
0.8241 USDT |
2,514,402.0000 TRIBE |
0.8156 USDT |
0.8150 USDT |
0.8163 USDT |
0.8356 USDT |
| 2021-10-15 |
0.8324 USDT |
4,963,583.0000 TRIBE |
0.8718 USDT |
0.8118 USDT |
0.8186 USDT |
0.8210 USDT |
| 2021-10-14 |
0.8853 USDT |
5,373,973.0000 TRIBE |
0.9049 USDT |
0.8656 USDT |
0.8703 USDT |
0.8684 USDT |
| 2021-10-13 |
0.8864 USDT |
11,848,715.0000 TRIBE |
0.8938 USDT |
0.8719 USDT |
0.8855 USDT |
0.8890 USDT |
| 2021-10-12 |
0.8328 USDT |
21,971,631.0000 TRIBE |
0.7960 USDT |
0.7835 USDT |
0.7977 USDT |
0.8504 USDT |
| 2021-10-11 |
0.7778 USDT |
15,561,641.0000 TRIBE |
0.7207 USDT |
0.7201 USDT |
0.7235 USDT |
0.7878 USDT |
| 2021-10-10 |
0.7225 USDT |
6,676,368.0000 TRIBE |
0.7205 USDT |
0.7062 USDT |
0.7100 USDT |
0.7212 USDT |
| 2021-10-09 |
0.7069 USDT |
11,489,199.0000 TRIBE |
0.6516 USDT |
0.6503 USDT |
0.6574 USDT |
0.7228 USDT |
| 2021-10-08 |
0.6554 USDT |
3,591,913.0000 TRIBE |
0.6498 USDT |
0.6466 USDT |
0.6541 USDT |
0.6583 USDT |
| 2021-10-07 |
0.6415 USDT |
5,620,809.0000 TRIBE |
0.6475 USDT |
0.6341 USDT |
0.6387 USDT |
0.6495 USDT |
| 2021-10-06 |
0.6600 USDT |
20,410,353.0000 TRIBE |
0.6386 USDT |
0.6318 USDT |
0.6346 USDT |
0.6448 USDT |
| 2021-10-05 |
0.6262 USDT |
6,644,307.0000 TRIBE |
0.6137 USDT |
0.6084 USDT |
0.6143 USDT |
0.6371 USDT |
| 2021-10-04 |
0.6095 USDT |
4,847,509.0000 TRIBE |
0.6148 USDT |
0.6011 USDT |
0.6060 USDT |
0.6090 USDT |
| 2021-10-03 |
0.6114 USDT |
2,379,614.0000 TRIBE |
0.6093 USDT |
0.6060 USDT |
0.6093 USDT |
0.6159 USDT |
| 2021-10-02 |
0.6170 USDT |
3,471,624.0000 TRIBE |
0.6193 USDT |
0.6117 USDT |
0.6151 USDT |
0.6153 USDT |
| 2021-10-01 |
0.6012 USDT |
8,371,951.0000 TRIBE |
0.5868 USDT |
0.5808 USDT |
0.5834 USDT |
0.6102 USDT |
| 2021-09-30 |
0.5851 USDT |
3,017,544.0000 TRIBE |
0.5864 USDT |
0.5801 USDT |
0.5832 USDT |
0.5847 USDT |
| 2021-09-29 |
0.5893 USDT |
4,330,638.0000 TRIBE |
0.5912 USDT |
0.5818 USDT |
0.5876 USDT |
0.5894 USDT |
| 2021-09-28 |
0.5944 USDT |
8,676,500.0000 TRIBE |
0.5812 USDT |
0.5805 USDT |
0.5940 USDT |
0.5962 USDT |
| 2021-09-27 |
0.5856 USDT |
3,811,676.0000 TRIBE |
0.5810 USDT |
0.5772 USDT |
0.5831 USDT |
0.5848 USDT |
| 2021-09-26 |
0.5851 USDT |
4,860,089.0000 TRIBE |
0.5891 USDT |
0.5742 USDT |
0.5809 USDT |
0.5777 USDT |
| 2021-09-25 |
0.5926 USDT |
3,213,912.0000 TRIBE |
0.6000 USDT |
0.5847 USDT |
0.5892 USDT |
0.5920 USDT |
| 2021-09-24 |
0.6031 USDT |
12,134,541.0000 TRIBE |
0.6221 USDT |
0.5904 USDT |
0.5945 USDT |
0.5988 USDT |
| 2021-09-23 |
0.6212 USDT |
7,561,751.0000 TRIBE |
0.6229 USDT |
0.6125 USDT |
0.6190 USDT |
0.6188 USDT |
| 2021-09-22 |
0.6198 USDT |
8,817,377.0000 TRIBE |
0.6088 USDT |
0.6052 USDT |
0.6086 USDT |
0.6167 USDT |
| 2021-09-21 |
0.6343 USDT |
12,686,316.0000 TRIBE |
0.6515 USDT |
0.6084 USDT |
0.6133 USDT |
0.6098 USDT |
| 2021-09-20 |
0.6904 USDT |
78,692,215.0000 TRIBE |
0.6326 USDT |
0.6248 USDT |
0.6290 USDT |
0.6509 USDT |
| 2021-09-19 |
0.6367 USDT |
2,281,570.0000 TRIBE |
0.6374 USDT |
0.6297 USDT |
0.6337 USDT |
0.6319 USDT |
| 2021-09-18 |
0.6426 USDT |
3,855,462.0000 TRIBE |
0.6408 USDT |
0.6328 USDT |
0.6391 USDT |
0.6348 USDT |
| 2021-09-17 |
0.6583 USDT |
9,442,601.0000 TRIBE |
0.6781 USDT |
0.6295 USDT |
0.6495 USDT |
0.6424 USDT |
| 2021-09-16 |
0.6552 USDT |
19,530,959.0000 TRIBE |
0.6321 USDT |
0.6291 USDT |
0.6350 USDT |
0.6650 USDT |
| 2021-09-15 |
0.6258 USDT |
6,840,230.0000 TRIBE |
0.6297 USDT |
0.6089 USDT |
0.6244 USDT |
0.6372 USDT |
| 2021-09-14 |
0.6262 USDT |
6,970,030.0000 TRIBE |
0.6259 USDT |
0.6050 USDT |
0.6247 USDT |
0.6312 USDT |
| 2021-09-13 |
0.6441 USDT |
33,165,610.0000 TRIBE |
0.6320 USDT |
0.5945 USDT |
0.6249 USDT |
0.6234 USDT |
| 2021-09-12 |
0.6254 USDT |
5,336,227.0000 TRIBE |
0.6070 USDT |
0.5986 USDT |
0.6059 USDT |
0.6295 USDT |
| 2021-09-11 |
0.6151 USDT |
6,966,629.0000 TRIBE |
0.6215 USDT |
0.5853 USDT |
0.6145 USDT |
0.6061 USDT |
| 2021-09-10 |
0.6378 USDT |
4,951,560.0000 TRIBE |
0.6442 USDT |
0.6150 USDT |
0.6258 USDT |
0.6183 USDT |
| 2021-09-09 |
0.6554 USDT |
6,619,586.0000 TRIBE |
0.6536 USDT |
0.6376 USDT |
0.6544 USDT |
0.6525 USDT |
| 2021-09-08 |
0.6604 USDT |
7,141,945.0000 TRIBE |
0.6656 USDT |
0.6383 USDT |
0.6561 USDT |
0.6684 USDT |
| 2021-09-07 |
0.7048 USDT |
14,051,378.0000 TRIBE |
0.7682 USDT |
0.6000 USDT |
0.6612 USDT |
0.6689 USDT |
| 2021-09-06 |
0.7811 USDT |
6,928,275.0000 TRIBE |
0.7724 USDT |
0.7665 USDT |
0.7756 USDT |
0.7707 USDT |
| 2021-09-05 |
0.7773 USDT |
6,059,002.0000 TRIBE |
0.7825 USDT |
0.7569 USDT |
0.7730 USDT |
0.7650 USDT |