Identifier on Binance: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.6942 USDT |
1,554,918.0000 TRIBE |
0.6804 USDT |
0.6755 USDT |
0.6818 USDT |
0.6922 USDT |
| 2022-01-31 |
0.6920 USDT |
1,886,778.0000 TRIBE |
0.6812 USDT |
0.6727 USDT |
0.6805 USDT |
0.6816 USDT |
| 2022-01-30 |
0.6881 USDT |
1,161,140.0000 TRIBE |
0.6875 USDT |
0.6705 USDT |
0.6787 USDT |
0.6812 USDT |
| 2022-01-29 |
0.6853 USDT |
1,910,643.0000 TRIBE |
0.6862 USDT |
0.6686 USDT |
0.6757 USDT |
0.6854 USDT |
| 2022-01-28 |
0.6794 USDT |
1,495,052.0000 TRIBE |
0.6809 USDT |
0.6589 USDT |
0.6670 USDT |
0.6802 USDT |
| 2022-01-27 |
0.6838 USDT |
1,723,311.0000 TRIBE |
0.6892 USDT |
0.6662 USDT |
0.6805 USDT |
0.6775 USDT |
| 2022-01-26 |
0.7048 USDT |
3,634,129.0000 TRIBE |
0.7110 USDT |
0.6826 USDT |
0.6952 USDT |
0.6900 USDT |
| 2022-01-25 |
0.7286 USDT |
4,443,295.0000 TRIBE |
0.7847 USDT |
0.6952 USDT |
0.7045 USDT |
0.7092 USDT |
| 2022-01-24 |
0.7455 USDT |
6,624,306.0000 TRIBE |
0.7490 USDT |
0.7019 USDT |
0.7292 USDT |
0.7846 USDT |
| 2022-01-23 |
0.7442 USDT |
3,154,151.0000 TRIBE |
0.7314 USDT |
0.7199 USDT |
0.7266 USDT |
0.7490 USDT |
| 2022-01-22 |
0.7460 USDT |
4,375,786.0000 TRIBE |
0.7626 USDT |
0.7214 USDT |
0.7336 USDT |
0.7309 USDT |
| 2022-01-21 |
0.8671 USDT |
5,301,098.0000 TRIBE |
0.9757 USDT |
0.7581 USDT |
0.7749 USDT |
0.7706 USDT |
| 2022-01-20 |
1.0012 USDT |
1,859,199.0000 TRIBE |
1.0124 USDT |
0.9758 USDT |
0.9831 USDT |
0.9780 USDT |
| 2022-01-19 |
1.0097 USDT |
1,399,044.0000 TRIBE |
1.0071 USDT |
0.9901 USDT |
0.9970 USDT |
1.0095 USDT |
| 2022-01-18 |
1.0483 USDT |
2,948,928.0000 TRIBE |
1.1344 USDT |
0.9986 USDT |
1.0086 USDT |
1.0101 USDT |
| 2022-01-17 |
1.1632 USDT |
2,712,099.0000 TRIBE |
1.2162 USDT |
1.1200 USDT |
1.1332 USDT |
1.1340 USDT |
| 2022-01-16 |
1.2005 USDT |
2,311,137.0000 TRIBE |
1.1713 USDT |
1.1699 USDT |
1.1891 USDT |
1.2170 USDT |
| 2022-01-15 |
1.1503 USDT |
3,297,090.0000 TRIBE |
1.1189 USDT |
1.1111 USDT |
1.1167 USDT |
1.1727 USDT |
| 2022-01-14 |
1.1723 USDT |
8,352,534.0000 TRIBE |
1.2240 USDT |
1.0980 USDT |
1.1213 USDT |
1.1185 USDT |
| 2022-01-13 |
1.1682 USDT |
12,728,567.0000 TRIBE |
0.9955 USDT |
0.9922 USDT |
0.9988 USDT |
1.2301 USDT |
| 2022-01-12 |
1.0078 USDT |
2,430,552.0000 TRIBE |
1.0233 USDT |
0.9883 USDT |
0.9943 USDT |
0.9927 USDT |
| 2022-01-11 |
0.9596 USDT |
8,674,233.0000 TRIBE |
0.8397 USDT |
0.8382 USDT |
0.8397 USDT |
1.0225 USDT |
| 2022-01-10 |
0.8418 USDT |
1,614,344.0000 TRIBE |
0.8487 USDT |
0.8257 USDT |
0.8400 USDT |
0.8412 USDT |
| 2022-01-09 |
0.8629 USDT |
781,994.0000 TRIBE |
0.8649 USDT |
0.8411 USDT |
0.8506 USDT |
0.8436 USDT |
| 2022-01-08 |
0.8782 USDT |
1,198,235.0000 TRIBE |
0.8688 USDT |
0.8614 USDT |
0.8657 USDT |
0.8672 USDT |
| 2022-01-07 |
0.8845 USDT |
1,523,724.0000 TRIBE |
0.8963 USDT |
0.8671 USDT |
0.8689 USDT |
0.8684 USDT |
| 2022-01-06 |
0.9070 USDT |
1,554,206.0000 TRIBE |
0.9196 USDT |
0.8881 USDT |
0.8963 USDT |
0.8966 USDT |
| 2022-01-05 |
0.9333 USDT |
971,117.0000 TRIBE |
0.9413 USDT |
0.9091 USDT |
0.9239 USDT |
0.9211 USDT |
| 2022-01-04 |
0.9601 USDT |
1,583,389.0000 TRIBE |
0.9720 USDT |
0.9374 USDT |
0.9468 USDT |
0.9416 USDT |
| 2022-01-03 |
0.9858 USDT |
500,598.0000 TRIBE |
0.9953 USDT |
0.9661 USDT |
0.9722 USDT |
0.9722 USDT |
| 2022-01-02 |
0.9967 USDT |
511,128.0000 TRIBE |
0.9957 USDT |
0.9907 USDT |
0.9935 USDT |
0.9987 USDT |
| 2022-01-01 |
1.0030 USDT |
488,067.0000 TRIBE |
1.0064 USDT |
0.9922 USDT |
0.9961 USDT |
0.9954 USDT |
| 2021-12-31 |
1.0229 USDT |
778,146.0000 TRIBE |
1.0286 USDT |
1.0019 USDT |
1.0066 USDT |
1.0066 USDT |
| 2021-12-30 |
1.0325 USDT |
609,423.0000 TRIBE |
1.0242 USDT |
1.0206 USDT |
1.0227 USDT |
1.0268 USDT |
| 2021-12-29 |
1.0373 USDT |
582,831.0000 TRIBE |
1.0510 USDT |
1.0270 USDT |
1.0293 USDT |
1.0271 USDT |
| 2021-12-28 |
1.0573 USDT |
2,710,253.0000 TRIBE |
1.0760 USDT |
1.0322 USDT |
1.0410 USDT |
1.0513 USDT |
| 2021-12-27 |
1.0711 USDT |
1,353,021.0000 TRIBE |
1.0453 USDT |
1.0453 USDT |
1.0552 USDT |
1.0784 USDT |
| 2021-12-26 |
1.0530 USDT |
623,204.0000 TRIBE |
1.0641 USDT |
1.0368 USDT |
1.0459 USDT |
1.0431 USDT |
| 2021-12-25 |
1.0322 USDT |
1,020,855.0000 TRIBE |
1.0287 USDT |
1.0160 USDT |
1.0214 USDT |
1.0496 USDT |
| 2021-12-24 |
1.0401 USDT |
3,493,158.0000 TRIBE |
1.0771 USDT |
1.0028 USDT |
1.0112 USDT |
1.0334 USDT |
| 2021-12-23 |
0.9322 USDT |
3,337,900.0000 TRIBE |
0.9090 USDT |
0.9040 USDT |
0.9090 USDT |
0.9496 USDT |
| 2021-12-22 |
0.9294 USDT |
1,603,598.0000 TRIBE |
0.9191 USDT |
0.9050 USDT |
0.9137 USDT |
0.9071 USDT |
| 2021-12-21 |
0.9231 USDT |
1,044,103.0000 TRIBE |
0.9118 USDT |
0.9061 USDT |
0.9107 USDT |
0.9194 USDT |
| 2021-12-20 |
0.8985 USDT |
964,968.0000 TRIBE |
0.9116 USDT |
0.8845 USDT |
0.8937 USDT |
0.9095 USDT |
| 2021-12-19 |
0.9100 USDT |
853,016.0000 TRIBE |
0.9061 USDT |
0.8974 USDT |
0.9061 USDT |
0.9101 USDT |
| 2021-12-18 |
0.9203 USDT |
934,525.0000 TRIBE |
0.9144 USDT |
0.9040 USDT |
0.9169 USDT |
0.9040 USDT |
| 2021-12-17 |
0.9322 USDT |
1,093,841.0000 TRIBE |
0.9647 USDT |
0.9063 USDT |
0.9168 USDT |
0.9170 USDT |
| 2021-12-16 |
0.9701 USDT |
650,634.0000 TRIBE |
0.9726 USDT |
0.9602 USDT |
0.9669 USDT |
0.9680 USDT |
| 2021-12-15 |
0.9486 USDT |
1,665,790.0000 TRIBE |
0.9449 USDT |
0.9276 USDT |
0.9399 USDT |
0.9713 USDT |
| 2021-12-14 |
0.9572 USDT |
1,347,529.0000 TRIBE |
0.9685 USDT |
0.9390 USDT |
0.9444 USDT |
0.9444 USDT |