Identifier on Binance: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.7915 USDT |
5,852,397.0000 TRIBE |
0.7978 USDT |
0.7778 USDT |
0.7843 USDT |
0.7863 USDT |
| 2021-09-03 |
0.8043 USDT |
5,519,798.0000 TRIBE |
0.8012 USDT |
0.7940 USDT |
0.7985 USDT |
0.7996 USDT |
| 2021-09-02 |
0.7980 USDT |
10,051,440.0000 TRIBE |
0.8038 USDT |
0.7863 USDT |
0.7931 USDT |
0.8014 USDT |
| 2021-09-01 |
0.8179 USDT |
22,465,027.0000 TRIBE |
0.7856 USDT |
0.7740 USDT |
0.7823 USDT |
0.8060 USDT |
| 2021-08-31 |
0.7836 USDT |
12,414,142.0000 TRIBE |
0.7690 USDT |
0.7652 USDT |
0.7729 USDT |
0.7855 USDT |
| 2021-08-30 |
0.7775 USDT |
11,338,635.0000 TRIBE |
0.7951 USDT |
0.7660 USDT |
0.7734 USDT |
0.7693 USDT |
| 2021-08-29 |
0.7999 USDT |
21,807,216.0000 TRIBE |
0.8342 USDT |
0.7651 USDT |
0.7865 USDT |
0.7994 USDT |
| 2021-08-28 |
0.8485 USDT |
14,283,405.0000 TRIBE |
0.8649 USDT |
0.8319 USDT |
0.8408 USDT |
0.8382 USDT |
| 2021-08-27 |
0.8788 USDT |
23,530,750.0000 TRIBE |
0.8796 USDT |
0.8565 USDT |
0.8662 USDT |
0.8654 USDT |
| 2021-08-26 |
0.8821 USDT |
40,822,616.0000 TRIBE |
0.8490 USDT |
0.8400 USDT |
0.8566 USDT |
0.8664 USDT |
| 2021-08-25 |
0.8669 USDT |
57,932,924.0000 TRIBE |
0.8672 USDT |
0.8050 USDT |
0.8444 USDT |
0.8390 USDT |
| 2021-08-24 |
0.8912 USDT |
123,968,289.0000 TRIBE |
0.6822 USDT |
0.6822 USDT |
0.8270 USDT |
0.8289 USDT |