Identifier on Binance: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.2145 USDT |
319,903.0000 TRIBE |
0.2134 USDT |
0.2125 USDT |
0.2135 USDT |
0.2135 USDT |
| 2022-10-08 |
0.2146 USDT |
771,878.0000 TRIBE |
0.2143 USDT |
0.2120 USDT |
0.2135 USDT |
0.2135 USDT |
| 2022-10-07 |
0.2295 USDT |
6,638,469.0000 TRIBE |
0.2193 USDT |
0.2133 USDT |
0.2140 USDT |
0.2139 USDT |
| 2022-10-06 |
0.2199 USDT |
354,001.0000 TRIBE |
0.2189 USDT |
0.2187 USDT |
0.2190 USDT |
0.2191 USDT |
| 2022-10-05 |
0.2192 USDT |
1,448,698.0000 TRIBE |
0.2173 USDT |
0.2155 USDT |
0.2175 USDT |
0.2188 USDT |
| 2022-10-04 |
0.2159 USDT |
384,101.0000 TRIBE |
0.2137 USDT |
0.2129 USDT |
0.2129 USDT |
0.2169 USDT |
| 2022-10-03 |
0.2127 USDT |
531,155.0000 TRIBE |
0.2120 USDT |
0.2102 USDT |
0.2103 USDT |
0.2138 USDT |
| 2022-10-02 |
0.2134 USDT |
242,467.0000 TRIBE |
0.2162 USDT |
0.2123 USDT |
0.2123 USDT |
0.2123 USDT |
| 2022-10-01 |
0.2177 USDT |
220,379.0000 TRIBE |
0.2177 USDT |
0.2159 USDT |
0.2162 USDT |
0.2161 USDT |
| 2022-09-30 |
0.2150 USDT |
985,136.0000 TRIBE |
0.2161 USDT |
0.2098 USDT |
0.2141 USDT |
0.2176 USDT |
| 2022-09-29 |
0.2153 USDT |
1,145,868.0000 TRIBE |
0.2174 USDT |
0.2131 USDT |
0.2145 USDT |
0.2154 USDT |
| 2022-09-28 |
0.2171 USDT |
3,093,566.0000 TRIBE |
0.2290 USDT |
0.2101 USDT |
0.2118 USDT |
0.2179 USDT |
| 2022-09-27 |
0.2272 USDT |
7,869,757.0000 TRIBE |
0.2122 USDT |
0.2116 USDT |
0.2152 USDT |
0.2279 USDT |
| 2022-09-26 |
0.2110 USDT |
1,225,365.0000 TRIBE |
0.2108 USDT |
0.2080 USDT |
0.2095 USDT |
0.2124 USDT |
| 2022-09-25 |
0.2116 USDT |
367,443.0000 TRIBE |
0.2106 USDT |
0.2097 USDT |
0.2104 USDT |
0.2100 USDT |
| 2022-09-24 |
0.2103 USDT |
537,776.0000 TRIBE |
0.2089 USDT |
0.2072 USDT |
0.2081 USDT |
0.2100 USDT |
| 2022-09-23 |
0.2088 USDT |
4,224,635.0000 TRIBE |
0.2077 USDT |
0.2051 USDT |
0.2067 USDT |
0.2091 USDT |
| 2022-09-22 |
0.2071 USDT |
3,342,211.0000 TRIBE |
0.2099 USDT |
0.1933 USDT |
0.2043 USDT |
0.2070 USDT |
| 2022-09-21 |
0.2092 USDT |
3,242,857.0000 TRIBE |
0.2096 USDT |
0.2034 USDT |
0.2051 USDT |
0.2106 USDT |
| 2022-09-20 |
0.2144 USDT |
628,116.0000 TRIBE |
0.2164 USDT |
0.2096 USDT |
0.2101 USDT |
0.2099 USDT |
| 2022-09-19 |
0.2185 USDT |
1,632,662.0000 TRIBE |
0.2207 USDT |
0.2150 USDT |
0.2174 USDT |
0.2174 USDT |
| 2022-09-18 |
0.2267 USDT |
3,201,918.0000 TRIBE |
0.2245 USDT |
0.2189 USDT |
0.2203 USDT |
0.2203 USDT |
| 2022-09-17 |
0.2254 USDT |
1,148,606.0000 TRIBE |
0.2258 USDT |
0.2205 USDT |
0.2244 USDT |
0.2244 USDT |
| 2022-09-16 |
0.2285 USDT |
761,459.0000 TRIBE |
0.2295 USDT |
0.2261 USDT |
0.2262 USDT |
0.2262 USDT |
| 2022-09-15 |
0.2328 USDT |
1,489,376.0000 TRIBE |
0.2338 USDT |
0.2293 USDT |
0.2299 USDT |
0.2297 USDT |
| 2022-09-14 |
0.2309 USDT |
2,911,748.0000 TRIBE |
0.2304 USDT |
0.2249 USDT |
0.2282 USDT |
0.2337 USDT |
| 2022-09-13 |
0.2326 USDT |
1,714,805.0000 TRIBE |
0.2360 USDT |
0.2283 USDT |
0.2299 USDT |
0.2301 USDT |
| 2022-09-12 |
0.2394 USDT |
1,468,726.0000 TRIBE |
0.2411 USDT |
0.2368 USDT |
0.2374 USDT |
0.2368 USDT |
| 2022-09-11 |
0.2426 USDT |
727,732.0000 TRIBE |
0.2436 USDT |
0.2409 USDT |
0.2414 USDT |
0.2415 USDT |
| 2022-09-10 |
0.2435 USDT |
877,442.0000 TRIBE |
0.2452 USDT |
0.2417 USDT |
0.2429 USDT |
0.2435 USDT |
| 2022-09-09 |
0.2465 USDT |
2,131,698.0000 TRIBE |
0.2474 USDT |
0.2423 USDT |
0.2440 USDT |
0.2435 USDT |
| 2022-09-08 |
0.2519 USDT |
3,602,277.0000 TRIBE |
0.2603 USDT |
0.2439 USDT |
0.2448 USDT |
0.2448 USDT |
| 2022-09-07 |
0.2558 USDT |
4,664,957.0000 TRIBE |
0.2648 USDT |
0.2484 USDT |
0.2519 USDT |
0.2601 USDT |
| 2022-09-06 |
0.2819 USDT |
7,399,117.0000 TRIBE |
0.2649 USDT |
0.2645 USDT |
0.2678 USDT |
0.2654 USDT |
| 2022-09-05 |
0.2762 USDT |
5,805,919.0000 TRIBE |
0.2853 USDT |
0.2614 USDT |
0.2641 USDT |
0.2635 USDT |
| 2022-09-04 |
0.2870 USDT |
10,353,377.0000 TRIBE |
0.2739 USDT |
0.2723 USDT |
0.2739 USDT |
0.2844 USDT |
| 2022-09-03 |
0.2693 USDT |
826,539.0000 TRIBE |
0.2703 USDT |
0.2666 USDT |
0.2682 USDT |
0.2707 USDT |
| 2022-09-02 |
0.2709 USDT |
2,176,835.0000 TRIBE |
0.2743 USDT |
0.2670 USDT |
0.2686 USDT |
0.2707 USDT |
| 2022-09-01 |
0.2652 USDT |
7,278,213.0000 TRIBE |
0.2594 USDT |
0.2493 USDT |
0.2538 USDT |
0.2758 USDT |
| 2022-08-31 |
0.2675 USDT |
24,274,638.0000 TRIBE |
0.2418 USDT |
0.2418 USDT |
0.2438 USDT |
0.2586 USDT |
| 2022-08-30 |
0.2379 USDT |
4,198,257.0000 TRIBE |
0.2337 USDT |
0.2266 USDT |
0.2340 USDT |
0.2423 USDT |
| 2022-08-29 |
0.2357 USDT |
5,007,052.0000 TRIBE |
0.2340 USDT |
0.2264 USDT |
0.2313 USDT |
0.2428 USDT |
| 2022-08-28 |
0.2417 USDT |
3,871,423.0000 TRIBE |
0.2390 USDT |
0.2361 USDT |
0.2380 USDT |
0.2370 USDT |
| 2022-08-27 |
0.2331 USDT |
4,444,961.0000 TRIBE |
0.2268 USDT |
0.2235 USDT |
0.2245 USDT |
0.2386 USDT |
| 2022-08-26 |
0.2405 USDT |
8,190,958.0000 TRIBE |
0.2432 USDT |
0.2276 USDT |
0.2280 USDT |
0.2279 USDT |
| 2022-08-25 |
0.2299 USDT |
7,562,767.0000 TRIBE |
0.2351 USDT |
0.2234 USDT |
0.2256 USDT |
0.2391 USDT |
| 2022-08-24 |
0.2332 USDT |
12,735,266.0000 TRIBE |
0.2272 USDT |
0.2245 USDT |
0.2278 USDT |
0.2352 USDT |
| 2022-08-23 |
0.2260 USDT |
39,498,617.0000 TRIBE |
0.2040 USDT |
0.2036 USDT |
0.2194 USDT |
0.2273 USDT |
| 2022-08-22 |
0.1990 USDT |
73,434,819.0000 TRIBE |
0.1976 USDT |
0.1890 USDT |
0.1942 USDT |
0.2011 USDT |
| 2022-08-21 |
0.1866 USDT |
43,793,067.0000 TRIBE |
0.1668 USDT |
0.1643 USDT |
0.1659 USDT |
0.1971 USDT |