Identifier on Binance: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.1509 USDT |
3,351,890.0000 TRIBE |
0.1551 USDT |
0.1487 USDT |
0.1500 USDT |
0.1503 USDT |
| 2022-06-30 |
0.1560 USDT |
9,450,551.0000 TRIBE |
0.1545 USDT |
0.1522 USDT |
0.1538 USDT |
0.1527 USDT |
| 2022-06-29 |
0.1550 USDT |
2,863,294.0000 TRIBE |
0.1552 USDT |
0.1537 USDT |
0.1546 USDT |
0.1550 USDT |
| 2022-06-28 |
0.1573 USDT |
3,730,787.0000 TRIBE |
0.1582 USDT |
0.1541 USDT |
0.1556 USDT |
0.1558 USDT |
| 2022-06-27 |
0.1721 USDT |
25,766,920.0000 TRIBE |
0.1584 USDT |
0.1576 USDT |
0.1585 USDT |
0.1581 USDT |
| 2022-06-26 |
0.1599 USDT |
3,039,165.0000 TRIBE |
0.1596 USDT |
0.1577 USDT |
0.1585 USDT |
0.1586 USDT |
| 2022-06-25 |
0.1595 USDT |
2,806,964.0000 TRIBE |
0.1592 USDT |
0.1563 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-06-24 |
0.1607 USDT |
2,995,113.0000 TRIBE |
0.1594 USDT |
0.1579 USDT |
0.1589 USDT |
0.1590 USDT |
| 2022-06-23 |
0.1592 USDT |
3,018,929.0000 TRIBE |
0.1585 USDT |
0.1576 USDT |
0.1585 USDT |
0.1597 USDT |
| 2022-06-22 |
0.1599 USDT |
2,838,838.0000 TRIBE |
0.1597 USDT |
0.1571 USDT |
0.1590 USDT |
0.1589 USDT |
| 2022-06-21 |
0.1621 USDT |
2,961,393.0000 TRIBE |
0.1612 USDT |
0.1590 USDT |
0.1607 USDT |
0.1593 USDT |
| 2022-06-20 |
0.1621 USDT |
3,533,306.0000 TRIBE |
0.1645 USDT |
0.1592 USDT |
0.1608 USDT |
0.1612 USDT |
| 2022-06-19 |
0.1639 USDT |
4,745,971.0000 TRIBE |
0.1656 USDT |
0.1599 USDT |
0.1620 USDT |
0.1651 USDT |
| 2022-06-18 |
0.1647 USDT |
2,538,213.0000 TRIBE |
0.1766 USDT |
0.1579 USDT |
0.1613 USDT |
0.1643 USDT |
| 2022-06-17 |
0.1760 USDT |
1,924,017.0000 TRIBE |
0.1770 USDT |
0.1741 USDT |
0.1757 USDT |
0.1769 USDT |
| 2022-06-16 |
0.1790 USDT |
3,884,480.0000 TRIBE |
0.1813 USDT |
0.1742 USDT |
0.1771 USDT |
0.1765 USDT |
| 2022-06-15 |
0.1811 USDT |
4,628,556.0000 TRIBE |
0.1832 USDT |
0.1768 USDT |
0.1798 USDT |
0.1813 USDT |
| 2022-06-14 |
0.1817 USDT |
3,650,091.0000 TRIBE |
0.1817 USDT |
0.1786 USDT |
0.1812 USDT |
0.1833 USDT |
| 2022-06-13 |
0.1900 USDT |
6,461,164.0000 TRIBE |
0.2095 USDT |
0.1811 USDT |
0.1823 USDT |
0.1814 USDT |
| 2022-06-12 |
0.2114 USDT |
2,573,664.0000 TRIBE |
0.2132 USDT |
0.2080 USDT |
0.2103 USDT |
0.2097 USDT |
| 2022-06-11 |
0.2178 USDT |
1,745,458.0000 TRIBE |
0.2220 USDT |
0.2121 USDT |
0.2138 USDT |
0.2121 USDT |
| 2022-06-10 |
0.2272 USDT |
3,271,029.0000 TRIBE |
0.2283 USDT |
0.2197 USDT |
0.2221 USDT |
0.2212 USDT |
| 2022-06-09 |
0.2303 USDT |
1,285,882.0000 TRIBE |
0.2318 USDT |
0.2277 USDT |
0.2288 USDT |
0.2282 USDT |
| 2022-06-08 |
0.2290 USDT |
2,874,307.0000 TRIBE |
0.2285 USDT |
0.2233 USDT |
0.2266 USDT |
0.2362 USDT |
| 2022-06-07 |
0.2295 USDT |
1,546,495.0000 TRIBE |
0.2290 USDT |
0.2264 USDT |
0.2281 USDT |
0.2296 USDT |
| 2022-06-06 |
0.2322 USDT |
1,809,638.0000 TRIBE |
0.2295 USDT |
0.2274 USDT |
0.2291 USDT |
0.2292 USDT |
| 2022-06-05 |
0.2291 USDT |
1,214,778.0000 TRIBE |
0.2291 USDT |
0.2269 USDT |
0.2288 USDT |
0.2293 USDT |
| 2022-06-04 |
0.2293 USDT |
1,618,432.0000 TRIBE |
0.2302 USDT |
0.2276 USDT |
0.2286 USDT |
0.2285 USDT |
| 2022-06-03 |
0.2309 USDT |
1,362,752.0000 TRIBE |
0.2319 USDT |
0.2296 USDT |
0.2303 USDT |
0.2302 USDT |
| 2022-06-02 |
0.2326 USDT |
1,522,214.0000 TRIBE |
0.2325 USDT |
0.2303 USDT |
0.2323 USDT |
0.2315 USDT |
| 2022-06-01 |
0.2347 USDT |
2,889,533.0000 TRIBE |
0.2382 USDT |
0.2302 USDT |
0.2332 USDT |
0.2334 USDT |
| 2022-05-31 |
0.2401 USDT |
5,224,033.0000 TRIBE |
0.2393 USDT |
0.2326 USDT |
0.2385 USDT |
0.2403 USDT |
| 2022-05-30 |
0.2394 USDT |
4,868,462.0000 TRIBE |
0.2373 USDT |
0.2350 USDT |
0.2375 USDT |
0.2395 USDT |
| 2022-05-29 |
0.2357 USDT |
962,077.0000 TRIBE |
0.2367 USDT |
0.2323 USDT |
0.2351 USDT |
0.2376 USDT |
| 2022-05-28 |
0.2365 USDT |
1,085,134.0000 TRIBE |
0.2354 USDT |
0.2336 USDT |
0.2357 USDT |
0.2373 USDT |
| 2022-05-27 |
0.2384 USDT |
4,139,617.0000 TRIBE |
0.2410 USDT |
0.2316 USDT |
0.2340 USDT |
0.2341 USDT |
| 2022-05-26 |
0.2459 USDT |
3,609,014.0000 TRIBE |
0.2481 USDT |
0.2407 USDT |
0.2425 USDT |
0.2413 USDT |
| 2022-05-25 |
0.2516 USDT |
3,744,146.0000 TRIBE |
0.2549 USDT |
0.2453 USDT |
0.2503 USDT |
0.2484 USDT |
| 2022-05-24 |
0.2555 USDT |
9,671,044.0000 TRIBE |
0.2516 USDT |
0.2503 USDT |
0.2519 USDT |
0.2551 USDT |
| 2022-05-23 |
0.2527 USDT |
2,656,843.0000 TRIBE |
0.2537 USDT |
0.2478 USDT |
0.2501 USDT |
0.2498 USDT |
| 2022-05-22 |
0.2550 USDT |
2,383,439.0000 TRIBE |
0.2535 USDT |
0.2497 USDT |
0.2526 USDT |
0.2545 USDT |
| 2022-05-21 |
0.2524 USDT |
1,040,190.0000 TRIBE |
0.2506 USDT |
0.2491 USDT |
0.2508 USDT |
0.2543 USDT |
| 2022-05-20 |
0.2548 USDT |
2,230,306.0000 TRIBE |
0.2574 USDT |
0.2496 USDT |
0.2519 USDT |
0.2517 USDT |
| 2022-05-19 |
0.2553 USDT |
1,511,042.0000 TRIBE |
0.2562 USDT |
0.2506 USDT |
0.2529 USDT |
0.2567 USDT |
| 2022-05-18 |
0.2603 USDT |
2,386,927.0000 TRIBE |
0.2639 USDT |
0.2537 USDT |
0.2576 USDT |
0.2560 USDT |
| 2022-05-17 |
0.2705 USDT |
2,000,168.0000 TRIBE |
0.2690 USDT |
0.2669 USDT |
0.2688 USDT |
0.2706 USDT |
| 2022-05-16 |
0.2729 USDT |
2,525,151.0000 TRIBE |
0.2780 USDT |
0.2665 USDT |
0.2699 USDT |
0.2689 USDT |
| 2022-05-15 |
0.2722 USDT |
2,418,302.0000 TRIBE |
0.2730 USDT |
0.2665 USDT |
0.2693 USDT |
0.2758 USDT |
| 2022-05-14 |
0.2724 USDT |
2,543,074.0000 TRIBE |
0.2724 USDT |
0.2672 USDT |
0.2699 USDT |
0.2727 USDT |
| 2022-05-13 |
0.2796 USDT |
6,636,138.0000 TRIBE |
0.2752 USDT |
0.2701 USDT |
0.2747 USDT |
0.2721 USDT |