Identifier on Binance: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.1781 USDT |
89,624,058.0000 TRIBE |
0.1705 USDT |
0.1631 USDT |
0.1670 USDT |
0.1668 USDT |
| 2022-08-19 |
0.1684 USDT |
110,604,442.0000 TRIBE |
0.1456 USDT |
0.1438 USDT |
0.1453 USDT |
0.1706 USDT |
| 2022-08-18 |
0.1460 USDT |
2,513,491.0000 TRIBE |
0.1468 USDT |
0.1448 USDT |
0.1455 USDT |
0.1454 USDT |
| 2022-08-17 |
0.1472 USDT |
3,654,685.0000 TRIBE |
0.1472 USDT |
0.1444 USDT |
0.1468 USDT |
0.1466 USDT |
| 2022-08-16 |
0.1480 USDT |
3,031,842.0000 TRIBE |
0.1487 USDT |
0.1467 USDT |
0.1474 USDT |
0.1473 USDT |
| 2022-08-15 |
0.1498 USDT |
6,417,555.0000 TRIBE |
0.1502 USDT |
0.1477 USDT |
0.1484 USDT |
0.1491 USDT |
| 2022-08-14 |
0.1540 USDT |
8,060,510.0000 TRIBE |
0.1579 USDT |
0.1497 USDT |
0.1509 USDT |
0.1511 USDT |
| 2022-08-13 |
0.1590 USDT |
3,803,219.0000 TRIBE |
0.1596 USDT |
0.1573 USDT |
0.1585 USDT |
0.1582 USDT |
| 2022-08-12 |
0.1594 USDT |
3,447,764.0000 TRIBE |
0.1592 USDT |
0.1584 USDT |
0.1591 USDT |
0.1595 USDT |
| 2022-08-11 |
0.1608 USDT |
6,626,143.0000 TRIBE |
0.1618 USDT |
0.1590 USDT |
0.1596 USDT |
0.1595 USDT |
| 2022-08-10 |
0.1604 USDT |
5,075,837.0000 TRIBE |
0.1592 USDT |
0.1581 USDT |
0.1588 USDT |
0.1611 USDT |
| 2022-08-09 |
0.1601 USDT |
7,502,250.0000 TRIBE |
0.1610 USDT |
0.1579 USDT |
0.1589 USDT |
0.1593 USDT |
| 2022-08-08 |
0.1609 USDT |
5,708,404.0000 TRIBE |
0.1605 USDT |
0.1595 USDT |
0.1604 USDT |
0.1610 USDT |
| 2022-08-07 |
0.1596 USDT |
2,678,605.0000 TRIBE |
0.1596 USDT |
0.1587 USDT |
0.1592 USDT |
0.1601 USDT |
| 2022-08-06 |
0.1599 USDT |
2,853,349.0000 TRIBE |
0.1610 USDT |
0.1588 USDT |
0.1596 USDT |
0.1596 USDT |
| 2022-08-05 |
0.1601 USDT |
4,684,480.0000 TRIBE |
0.1585 USDT |
0.1585 USDT |
0.1589 USDT |
0.1613 USDT |
| 2022-08-04 |
0.1596 USDT |
3,353,848.0000 TRIBE |
0.1589 USDT |
0.1578 USDT |
0.1585 USDT |
0.1583 USDT |
| 2022-08-03 |
0.1603 USDT |
6,014,804.0000 TRIBE |
0.1597 USDT |
0.1571 USDT |
0.1586 USDT |
0.1592 USDT |
| 2022-08-02 |
0.1603 USDT |
6,591,342.0000 TRIBE |
0.1637 USDT |
0.1584 USDT |
0.1594 USDT |
0.1598 USDT |
| 2022-08-01 |
0.1637 USDT |
8,600,023.0000 TRIBE |
0.1621 USDT |
0.1619 USDT |
0.1628 USDT |
0.1637 USDT |
| 2022-07-31 |
0.1641 USDT |
8,412,994.0000 TRIBE |
0.1635 USDT |
0.1620 USDT |
0.1631 USDT |
0.1629 USDT |
| 2022-07-30 |
0.1670 USDT |
17,827,343.0000 TRIBE |
0.1657 USDT |
0.1633 USDT |
0.1640 USDT |
0.1634 USDT |
| 2022-07-29 |
0.1620 USDT |
19,689,774.0000 TRIBE |
0.1584 USDT |
0.1584 USDT |
0.1598 USDT |
0.1648 USDT |
| 2022-07-28 |
0.1579 USDT |
11,105,988.0000 TRIBE |
0.1573 USDT |
0.1549 USDT |
0.1561 USDT |
0.1584 USDT |
| 2022-07-27 |
0.1559 USDT |
5,212,859.0000 TRIBE |
0.1547 USDT |
0.1536 USDT |
0.1542 USDT |
0.1573 USDT |
| 2022-07-26 |
0.1547 USDT |
2,583,139.0000 TRIBE |
0.1551 USDT |
0.1536 USDT |
0.1544 USDT |
0.1545 USDT |
| 2022-07-25 |
0.1565 USDT |
4,175,520.0000 TRIBE |
0.1581 USDT |
0.1546 USDT |
0.1557 USDT |
0.1552 USDT |
| 2022-07-24 |
0.1588 USDT |
4,791,722.0000 TRIBE |
0.1610 USDT |
0.1572 USDT |
0.1582 USDT |
0.1581 USDT |
| 2022-07-23 |
0.1596 USDT |
6,763,798.0000 TRIBE |
0.1587 USDT |
0.1574 USDT |
0.1584 USDT |
0.1614 USDT |
| 2022-07-22 |
0.1590 USDT |
5,676,773.0000 TRIBE |
0.1573 USDT |
0.1563 USDT |
0.1572 USDT |
0.1589 USDT |
| 2022-07-21 |
0.1582 USDT |
11,776,427.0000 TRIBE |
0.1549 USDT |
0.1547 USDT |
0.1561 USDT |
0.1576 USDT |
| 2022-07-20 |
0.1579 USDT |
8,760,116.0000 TRIBE |
0.1562 USDT |
0.1538 USDT |
0.1558 USDT |
0.1552 USDT |
| 2022-07-19 |
0.1575 USDT |
8,426,178.0000 TRIBE |
0.1556 USDT |
0.1540 USDT |
0.1550 USDT |
0.1568 USDT |
| 2022-07-18 |
0.1555 USDT |
8,305,149.0000 TRIBE |
0.1524 USDT |
0.1520 USDT |
0.1525 USDT |
0.1557 USDT |
| 2022-07-17 |
0.1536 USDT |
4,770,174.0000 TRIBE |
0.1540 USDT |
0.1510 USDT |
0.1525 USDT |
0.1522 USDT |
| 2022-07-16 |
0.1526 USDT |
5,249,934.0000 TRIBE |
0.1525 USDT |
0.1508 USDT |
0.1519 USDT |
0.1542 USDT |
| 2022-07-15 |
0.1536 USDT |
6,508,157.0000 TRIBE |
0.1547 USDT |
0.1513 USDT |
0.1524 USDT |
0.1524 USDT |
| 2022-07-14 |
0.1554 USDT |
15,167,029.0000 TRIBE |
0.1514 USDT |
0.1494 USDT |
0.1510 USDT |
0.1545 USDT |
| 2022-07-13 |
0.1511 USDT |
6,453,163.0000 TRIBE |
0.1509 USDT |
0.1480 USDT |
0.1499 USDT |
0.1519 USDT |
| 2022-07-12 |
0.1523 USDT |
7,697,882.0000 TRIBE |
0.1509 USDT |
0.1483 USDT |
0.1504 USDT |
0.1506 USDT |
| 2022-07-11 |
0.1573 USDT |
17,790,835.0000 TRIBE |
0.1535 USDT |
0.1505 USDT |
0.1511 USDT |
0.1509 USDT |
| 2022-07-10 |
0.1665 USDT |
50,868,140.0000 TRIBE |
0.1504 USDT |
0.1491 USDT |
0.1495 USDT |
0.1533 USDT |
| 2022-07-09 |
0.1499 USDT |
1,196,431.0000 TRIBE |
0.1490 USDT |
0.1487 USDT |
0.1493 USDT |
0.1508 USDT |
| 2022-07-08 |
0.1511 USDT |
2,878,591.0000 TRIBE |
0.1519 USDT |
0.1486 USDT |
0.1502 USDT |
0.1504 USDT |
| 2022-07-07 |
0.1537 USDT |
5,741,050.0000 TRIBE |
0.1523 USDT |
0.1497 USDT |
0.1513 USDT |
0.1533 USDT |
| 2022-07-06 |
0.1508 USDT |
2,848,034.0000 TRIBE |
0.1487 USDT |
0.1475 USDT |
0.1496 USDT |
0.1521 USDT |
| 2022-07-05 |
0.1499 USDT |
1,788,833.0000 TRIBE |
0.1512 USDT |
0.1481 USDT |
0.1489 USDT |
0.1484 USDT |
| 2022-07-04 |
0.1502 USDT |
1,659,038.0000 TRIBE |
0.1503 USDT |
0.1487 USDT |
0.1492 USDT |
0.1511 USDT |
| 2022-07-03 |
0.1508 USDT |
1,859,094.0000 TRIBE |
0.1503 USDT |
0.1486 USDT |
0.1496 USDT |
0.1503 USDT |
| 2022-07-02 |
0.1500 USDT |
1,805,182.0000 TRIBE |
0.1495 USDT |
0.1481 USDT |
0.1491 USDT |
0.1503 USDT |