Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
26.7791 USDT |
117,061.4050 |
26.6400 USDT |
26.0300 USDT |
26.5800 USDT |
26.6100 USDT |
| 2025-03-30 |
26.8002 USDT |
54,301.3140 |
26.7100 USDT |
26.1800 USDT |
26.6500 USDT |
26.6900 USDT |
| 2025-03-29 |
27.2431 USDT |
87,811.5410 |
28.1900 USDT |
26.1500 USDT |
26.5200 USDT |
26.4400 USDT |
| 2025-03-28 |
29.1583 USDT |
151,953.6240 |
30.6900 USDT |
27.5700 USDT |
28.0000 USDT |
28.2000 USDT |
| 2025-03-27 |
31.1425 USDT |
94,055.3880 |
31.0400 USDT |
30.2000 USDT |
30.7200 USDT |
30.8000 USDT |
| 2025-03-26 |
31.6809 USDT |
141,891.2880 |
31.2200 USDT |
30.5300 USDT |
30.7400 USDT |
31.1000 USDT |
| 2025-03-25 |
31.0882 USDT |
80,981.3830 |
31.3700 USDT |
30.5600 USDT |
30.9300 USDT |
31.1900 USDT |
| 2025-03-24 |
30.9108 USDT |
108,231.8570 |
30.2600 USDT |
29.8200 USDT |
30.0700 USDT |
31.3600 USDT |
| 2025-03-23 |
30.6015 USDT |
87,395.2540 |
30.6600 USDT |
29.6500 USDT |
30.0400 USDT |
30.3100 USDT |
| 2025-03-22 |
30.6092 USDT |
235,780.4610 |
29.4500 USDT |
29.1600 USDT |
29.6000 USDT |
30.6900 USDT |
| 2025-03-21 |
29.6930 USDT |
189,064.8970 |
29.2800 USDT |
28.8900 USDT |
29.3300 USDT |
29.5900 USDT |
| 2025-03-20 |
29.8106 USDT |
180,010.5550 |
31.1000 USDT |
28.4600 USDT |
29.6100 USDT |
29.6300 USDT |
| 2025-03-19 |
31.1878 USDT |
314,865.7100 |
30.1500 USDT |
29.6700 USDT |
30.2400 USDT |
30.9200 USDT |
| 2025-03-18 |
30.0136 USDT |
208,671.9400 |
30.3100 USDT |
29.2100 USDT |
29.8400 USDT |
29.7400 USDT |
| 2025-03-17 |
29.6251 USDT |
212,065.3870 |
28.1200 USDT |
28.0700 USDT |
28.5000 USDT |
30.3200 USDT |
| 2025-03-16 |
29.0060 USDT |
147,364.7800 |
29.5000 USDT |
27.7900 USDT |
28.0400 USDT |
27.9200 USDT |
| 2025-03-15 |
29.0346 USDT |
133,737.5620 |
28.4500 USDT |
28.3300 USDT |
28.5400 USDT |
29.5400 USDT |
| 2025-03-14 |
28.5459 USDT |
129,972.0240 |
27.3800 USDT |
27.2000 USDT |
27.5100 USDT |
28.4200 USDT |
| 2025-03-13 |
27.4251 USDT |
137,113.1930 |
28.1100 USDT |
26.5600 USDT |
26.7900 USDT |
27.4200 USDT |
| 2025-03-12 |
27.6415 USDT |
250,553.3170 |
27.2400 USDT |
26.6800 USDT |
27.2300 USDT |
28.0300 USDT |
| 2025-03-11 |
25.6486 USDT |
305,292.8010 |
25.4800 USDT |
23.0900 USDT |
25.4000 USDT |
27.1900 USDT |
| 2025-03-10 |
26.7856 USDT |
230,137.1010 |
26.4900 USDT |
24.4300 USDT |
25.9100 USDT |
25.5500 USDT |
| 2025-03-09 |
27.4477 USDT |
135,899.8040 |
29.8900 USDT |
25.5500 USDT |
26.3300 USDT |
26.2300 USDT |
| 2025-03-08 |
30.4044 USDT |
126,192.9680 |
30.8300 USDT |
29.3900 USDT |
29.8700 USDT |
29.6100 USDT |
| 2025-03-07 |
30.8788 USDT |
177,221.2050 |
31.1800 USDT |
29.2200 USDT |
30.9000 USDT |
30.7900 USDT |
| 2025-03-06 |
31.5820 USDT |
90,378.3210 |
32.0800 USDT |
30.4600 USDT |
30.8000 USDT |
31.1800 USDT |
| 2025-03-05 |
31.2870 USDT |
127,204.4200 |
31.1900 USDT |
30.4300 USDT |
30.8900 USDT |
32.0500 USDT |
| 2025-03-04 |
31.0237 USDT |
358,392.1650 |
33.7000 USDT |
28.6100 USDT |
30.9600 USDT |
31.3300 USDT |
| 2025-03-03 |
35.6815 USDT |
191,101.5630 |
38.2100 USDT |
33.4100 USDT |
34.1300 USDT |
33.9300 USDT |
| 2025-03-02 |
36.5637 USDT |
150,503.2180 |
35.5000 USDT |
34.8700 USDT |
35.3600 USDT |
38.3200 USDT |
| 2025-03-01 |
35.4593 USDT |
79,875.8840 |
36.4200 USDT |
34.5100 USDT |
34.9700 USDT |
35.3300 USDT |
| 2025-02-28 |
34.4096 USDT |
186,135.5750 |
35.6300 USDT |
32.3700 USDT |
33.2100 USDT |
36.2700 USDT |
| 2025-02-27 |
35.3235 USDT |
79,343.6670 |
34.8200 USDT |
34.2800 USDT |
34.8500 USDT |
35.2200 USDT |
| 2025-02-26 |
33.9506 USDT |
162,060.0990 |
33.8600 USDT |
33.0100 USDT |
33.7600 USDT |
34.8400 USDT |
| 2025-02-25 |
32.3965 USDT |
296,972.4610 |
32.3200 USDT |
30.5400 USDT |
32.2100 USDT |
34.2600 USDT |
| 2025-02-24 |
34.4855 USDT |
340,349.3020 |
37.5400 USDT |
30.7800 USDT |
32.4800 USDT |
32.3600 USDT |
| 2025-02-23 |
39.9921 USDT |
755,528.6010 |
37.6700 USDT |
36.8200 USDT |
37.1900 USDT |
37.5800 USDT |
| 2025-02-22 |
36.3933 USDT |
97,831.3030 |
35.3700 USDT |
35.0000 USDT |
35.2500 USDT |
37.6600 USDT |
| 2025-02-21 |
36.8609 USDT |
229,339.3870 |
36.9600 USDT |
34.1800 USDT |
35.2900 USDT |
35.1400 USDT |
| 2025-02-20 |
36.9052 USDT |
114,381.2670 |
35.9400 USDT |
35.8300 USDT |
36.7800 USDT |
37.2100 USDT |
| 2025-02-19 |
35.7804 USDT |
180,371.1350 |
33.9600 USDT |
33.6000 USDT |
33.9300 USDT |
36.1200 USDT |
| 2025-02-18 |
33.8491 USDT |
204,577.5340 |
36.7500 USDT |
31.3400 USDT |
32.2200 USDT |
33.4300 USDT |
| 2025-02-17 |
36.8042 USDT |
134,750.6050 |
36.8300 USDT |
35.1200 USDT |
35.9000 USDT |
36.8500 USDT |
| 2025-02-16 |
36.7640 USDT |
73,798.9810 |
36.2800 USDT |
35.7400 USDT |
36.0800 USDT |
36.2800 USDT |
| 2025-02-15 |
36.9908 USDT |
82,003.5770 |
37.9600 USDT |
35.8300 USDT |
36.4000 USDT |
36.1900 USDT |
| 2025-02-14 |
37.5369 USDT |
116,669.4740 |
36.6500 USDT |
36.3600 USDT |
36.6300 USDT |
37.8400 USDT |
| 2025-02-13 |
37.1740 USDT |
156,540.4350 |
37.9000 USDT |
36.0400 USDT |
36.5200 USDT |
36.6200 USDT |
| 2025-02-12 |
35.9858 USDT |
205,182.4450 |
34.4500 USDT |
34.1500 USDT |
34.8800 USDT |
37.3100 USDT |
| 2025-02-11 |
35.3271 USDT |
120,905.7450 |
35.1200 USDT |
33.6500 USDT |
34.2200 USDT |
34.4400 USDT |
| 2025-02-10 |
34.4243 USDT |
144,886.9990 |
33.9700 USDT |
32.8200 USDT |
33.3300 USDT |
35.0200 USDT |