Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
36.1528 USDT |
174,933.9100 |
35.0000 USDT |
34.6600 USDT |
35.3200 USDT |
38.1700 USDT |
| 2025-06-22 |
34.6475 USDT |
209,670.5060 |
36.1300 USDT |
32.7900 USDT |
33.7900 USDT |
33.9400 USDT |
| 2025-06-21 |
37.6998 USDT |
126,991.0930 |
38.1900 USDT |
35.2300 USDT |
36.0600 USDT |
35.9700 USDT |
| 2025-06-20 |
39.9424 USDT |
153,741.3240 |
40.6400 USDT |
38.0100 USDT |
39.1000 USDT |
39.4600 USDT |
| 2025-06-19 |
40.2237 USDT |
156,449.4030 |
40.0700 USDT |
39.4800 USDT |
39.7600 USDT |
40.3800 USDT |
| 2025-06-18 |
39.0234 USDT |
101,645.8220 |
39.4400 USDT |
37.7700 USDT |
38.5600 USDT |
38.4400 USDT |
| 2025-06-17 |
40.4725 USDT |
236,997.1950 |
41.9400 USDT |
38.2700 USDT |
39.4200 USDT |
39.4300 USDT |
| 2025-06-16 |
42.9540 USDT |
214,463.4560 |
41.2400 USDT |
40.7400 USDT |
41.2400 USDT |
44.0400 USDT |
| 2025-06-15 |
41.6228 USDT |
166,589.9060 |
41.7800 USDT |
40.1000 USDT |
40.8100 USDT |
41.0600 USDT |
| 2025-06-14 |
41.4399 USDT |
144,815.1980 |
42.1100 USDT |
40.4700 USDT |
40.9300 USDT |
40.5700 USDT |
| 2025-06-13 |
40.8699 USDT |
397,806.7760 |
41.7000 USDT |
39.3200 USDT |
40.2000 USDT |
42.0300 USDT |
| 2025-06-12 |
44.5781 USDT |
218,094.5470 |
46.0600 USDT |
42.5200 USDT |
44.0900 USDT |
42.6200 USDT |
| 2025-06-11 |
46.5304 USDT |
372,122.3880 |
48.2000 USDT |
43.0000 USDT |
45.5600 USDT |
46.2900 USDT |
| 2025-06-10 |
49.3409 USDT |
619,920.6970 |
53.1100 USDT |
46.2400 USDT |
47.0300 USDT |
46.9900 USDT |
| 2025-06-09 |
48.9910 USDT |
499,488.3230 |
49.2900 USDT |
46.2300 USDT |
47.1100 USDT |
52.9500 USDT |
| 2025-06-08 |
48.3751 USDT |
639,335.2540 |
49.0000 USDT |
47.2900 USDT |
48.0300 USDT |
49.4200 USDT |
| 2025-06-07 |
48.6791 USDT |
815,181.6600 |
44.1500 USDT |
43.6500 USDT |
44.0400 USDT |
49.0500 USDT |
| 2025-06-06 |
45.6992 USDT |
566,130.1700 |
45.4200 USDT |
42.3300 USDT |
44.2000 USDT |
43.7900 USDT |
| 2025-06-05 |
50.2517 USDT |
952,922.2540 |
52.7400 USDT |
45.8900 USDT |
46.9300 USDT |
46.3100 USDT |
| 2025-06-04 |
51.5038 USDT |
2,050,449.1370 |
44.3500 USDT |
44.1400 USDT |
45.2500 USDT |
52.1800 USDT |
| 2025-06-03 |
43.4199 USDT |
1,000,815.6480 |
42.7900 USDT |
40.8100 USDT |
41.6500 USDT |
44.1900 USDT |
| 2025-06-02 |
41.0545 USDT |
535,595.5850 |
43.4200 USDT |
39.2000 USDT |
40.2400 USDT |
43.0100 USDT |
| 2025-06-01 |
42.3155 USDT |
1,027,944.9630 |
41.5200 USDT |
39.1300 USDT |
40.9200 USDT |
43.5900 USDT |
| 2025-05-31 |
45.6402 USDT |
1,549,316.1680 |
49.7600 USDT |
39.6800 USDT |
40.9500 USDT |
41.6000 USDT |
| 2025-05-30 |
58.1530 USDT |
2,446,185.2750 |
60.3500 USDT |
50.4300 USDT |
51.1900 USDT |
50.5700 USDT |
| 2025-05-29 |
59.5610 USDT |
2,500,280.9100 |
48.6400 USDT |
47.8200 USDT |
48.7300 USDT |
59.9500 USDT |
| 2025-05-28 |
49.7414 USDT |
1,338,420.2240 |
50.7400 USDT |
45.9300 USDT |
47.5900 USDT |
47.9400 USDT |
| 2025-05-27 |
46.7030 USDT |
2,913,114.2220 |
33.5000 USDT |
33.1200 USDT |
34.0500 USDT |
49.8400 USDT |
| 2025-05-26 |
32.5265 USDT |
257,309.0160 |
32.0100 USDT |
31.3400 USDT |
32.0300 USDT |
32.8700 USDT |
| 2025-05-25 |
33.7484 USDT |
1,131,035.6000 |
30.2800 USDT |
30.0000 USDT |
30.5100 USDT |
31.1800 USDT |
| 2025-05-24 |
30.4008 USDT |
90,563.6360 |
30.0800 USDT |
29.7300 USDT |
30.3900 USDT |
30.3900 USDT |
| 2025-05-23 |
32.3119 USDT |
150,390.1270 |
33.9900 USDT |
29.8700 USDT |
30.6700 USDT |
30.0700 USDT |
| 2025-05-22 |
33.2093 USDT |
79,323.4310 |
32.3600 USDT |
32.3200 USDT |
32.7700 USDT |
33.4300 USDT |
| 2025-05-21 |
31.8241 USDT |
121,601.2820 |
31.8000 USDT |
30.9300 USDT |
31.4400 USDT |
32.2900 USDT |
| 2025-05-20 |
30.8627 USDT |
95,953.7370 |
30.8500 USDT |
29.8500 USDT |
30.3600 USDT |
31.8500 USDT |
| 2025-05-19 |
30.6470 USDT |
150,707.5210 |
32.4800 USDT |
29.4100 USDT |
30.2100 USDT |
30.6200 USDT |
| 2025-05-18 |
31.7280 USDT |
106,454.4080 |
30.8000 USDT |
30.2300 USDT |
31.0000 USDT |
31.5800 USDT |
| 2025-05-17 |
31.2024 USDT |
68,796.8070 |
32.1300 USDT |
30.3200 USDT |
30.8800 USDT |
30.5100 USDT |
| 2025-05-16 |
32.7115 USDT |
67,581.8040 |
32.8700 USDT |
31.8600 USDT |
32.1400 USDT |
31.9700 USDT |
| 2025-05-15 |
32.8998 USDT |
198,209.5500 |
35.3900 USDT |
31.3200 USDT |
32.3000 USDT |
32.7500 USDT |
| 2025-05-14 |
36.5527 USDT |
155,223.4090 |
37.6400 USDT |
35.0700 USDT |
35.3600 USDT |
35.3600 USDT |
| 2025-05-13 |
36.6373 USDT |
203,238.3830 |
36.8600 USDT |
33.6900 USDT |
34.6500 USDT |
37.3700 USDT |
| 2025-05-12 |
36.2195 USDT |
196,756.1980 |
36.3700 USDT |
33.7100 USDT |
35.6700 USDT |
36.6500 USDT |
| 2025-05-11 |
36.2927 USDT |
145,303.3930 |
37.3800 USDT |
35.1100 USDT |
35.9800 USDT |
36.2500 USDT |
| 2025-05-10 |
36.1774 USDT |
173,208.0890 |
35.4800 USDT |
35.3200 USDT |
36.0700 USDT |
36.4900 USDT |
| 2025-05-09 |
34.3104 USDT |
265,033.8330 |
32.1500 USDT |
32.0100 USDT |
32.9200 USDT |
34.8300 USDT |
| 2025-05-08 |
29.9591 USDT |
144,643.4880 |
28.2600 USDT |
27.6800 USDT |
28.5400 USDT |
31.8400 USDT |
| 2025-05-07 |
27.5309 USDT |
142,330.9160 |
27.4200 USDT |
27.0100 USDT |
27.3400 USDT |
28.1800 USDT |
| 2025-05-06 |
27.4386 USDT |
114,386.7480 |
28.0100 USDT |
25.8500 USDT |
26.7600 USDT |
27.2500 USDT |
| 2025-05-05 |
27.7922 USDT |
81,684.0650 |
27.6600 USDT |
27.0000 USDT |
27.6200 USDT |
28.1200 USDT |