Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
38.5711 USDT |
131,161.9220 |
37.0100 USDT |
36.4100 USDT |
36.8200 USDT |
39.6900 USDT |
| 2025-08-11 |
38.6876 USDT |
115,154.9200 |
39.2700 USDT |
36.6400 USDT |
37.0900 USDT |
36.6800 USDT |
| 2025-08-10 |
38.9620 USDT |
83,964.6530 |
39.4400 USDT |
37.6900 USDT |
38.4300 USDT |
39.2100 USDT |
| 2025-08-09 |
39.4223 USDT |
80,543.2880 |
38.3900 USDT |
38.2300 USDT |
38.4000 USDT |
39.7000 USDT |
| 2025-08-08 |
38.0100 USDT |
83,003.9860 |
38.0500 USDT |
37.3100 USDT |
37.6700 USDT |
38.4200 USDT |
| 2025-08-07 |
36.3586 USDT |
174,086.2420 |
36.0400 USDT |
35.5700 USDT |
35.8000 USDT |
37.7300 USDT |
| 2025-08-06 |
35.1569 USDT |
67,065.5720 |
35.1000 USDT |
34.1600 USDT |
34.4200 USDT |
36.0600 USDT |
| 2025-08-05 |
35.7136 USDT |
85,725.0000 |
37.2400 USDT |
34.4700 USDT |
35.0100 USDT |
35.1300 USDT |
| 2025-08-04 |
36.4643 USDT |
54,815.7610 |
35.6800 USDT |
35.6400 USDT |
36.0100 USDT |
37.3000 USDT |
| 2025-08-03 |
35.4899 USDT |
45,623.0630 |
34.8700 USDT |
34.3700 USDT |
35.1700 USDT |
35.8100 USDT |
| 2025-08-02 |
34.9541 USDT |
65,649.5090 |
35.3500 USDT |
34.0500 USDT |
34.5700 USDT |
35.0100 USDT |
| 2025-08-01 |
35.8047 USDT |
165,204.3330 |
36.9100 USDT |
34.1200 USDT |
34.8800 USDT |
34.8300 USDT |
| 2025-07-31 |
38.8919 USDT |
65,363.9410 |
38.9000 USDT |
37.1400 USDT |
37.6000 USDT |
37.3200 USDT |
| 2025-07-30 |
38.4082 USDT |
108,460.0350 |
39.2700 USDT |
36.8400 USDT |
38.5400 USDT |
38.9100 USDT |
| 2025-07-29 |
39.4715 USDT |
86,487.9450 |
39.5300 USDT |
38.5000 USDT |
39.2100 USDT |
39.1600 USDT |
| 2025-07-28 |
41.3281 USDT |
104,811.5230 |
42.2800 USDT |
39.3300 USDT |
39.9900 USDT |
39.3300 USDT |
| 2025-07-27 |
41.6434 USDT |
70,088.6840 |
41.3100 USDT |
40.9000 USDT |
41.2500 USDT |
42.2800 USDT |
| 2025-07-26 |
41.6362 USDT |
51,164.3350 |
41.7600 USDT |
41.2000 USDT |
41.5300 USDT |
41.4900 USDT |
| 2025-07-25 |
40.2959 USDT |
123,939.7630 |
40.8000 USDT |
38.9500 USDT |
39.9700 USDT |
41.6600 USDT |
| 2025-07-24 |
40.7246 USDT |
142,247.8090 |
41.9000 USDT |
38.5000 USDT |
40.3700 USDT |
40.7600 USDT |
| 2025-07-23 |
42.7981 USDT |
211,597.9140 |
45.2400 USDT |
39.7500 USDT |
41.3100 USDT |
41.8800 USDT |
| 2025-07-22 |
44.2990 USDT |
206,738.6170 |
46.6300 USDT |
42.8200 USDT |
43.9400 USDT |
45.1000 USDT |
| 2025-07-21 |
45.8704 USDT |
209,832.8430 |
45.0800 USDT |
44.1000 USDT |
44.9600 USDT |
46.9500 USDT |
| 2025-07-20 |
44.9781 USDT |
159,443.9200 |
43.1800 USDT |
42.8700 USDT |
43.2700 USDT |
45.0700 USDT |
| 2025-07-19 |
42.5432 USDT |
89,339.0940 |
42.7900 USDT |
41.0800 USDT |
42.1700 USDT |
42.9800 USDT |
| 2025-07-18 |
44.3281 USDT |
268,120.1010 |
42.6800 USDT |
41.2200 USDT |
42.8200 USDT |
42.7500 USDT |
| 2025-07-17 |
42.6707 USDT |
174,107.9620 |
42.8700 USDT |
41.3100 USDT |
42.1100 USDT |
42.9000 USDT |
| 2025-07-16 |
42.5251 USDT |
154,592.6120 |
41.9700 USDT |
41.0700 USDT |
41.5900 USDT |
42.5900 USDT |
| 2025-07-15 |
39.8143 USDT |
149,908.1560 |
40.3100 USDT |
38.4200 USDT |
39.1500 USDT |
41.9100 USDT |
| 2025-07-14 |
41.0282 USDT |
194,647.8510 |
40.2300 USDT |
39.1800 USDT |
40.0500 USDT |
40.2800 USDT |
| 2025-07-13 |
40.5011 USDT |
97,170.9190 |
40.0600 USDT |
39.5800 USDT |
40.1700 USDT |
39.9700 USDT |
| 2025-07-12 |
40.2364 USDT |
133,818.9900 |
41.3700 USDT |
38.8800 USDT |
39.6700 USDT |
39.8600 USDT |
| 2025-07-11 |
42.5634 USDT |
325,936.4830 |
41.4700 USDT |
40.6700 USDT |
41.6300 USDT |
42.0100 USDT |
| 2025-07-10 |
39.7819 USDT |
195,761.2410 |
39.4700 USDT |
38.6100 USDT |
38.9400 USDT |
41.2900 USDT |
| 2025-07-09 |
38.2823 USDT |
110,964.9570 |
37.9900 USDT |
37.1400 USDT |
37.4600 USDT |
39.4200 USDT |
| 2025-07-08 |
37.4718 USDT |
126,915.7530 |
36.5000 USDT |
35.9600 USDT |
36.2400 USDT |
37.9100 USDT |
| 2025-07-07 |
36.4332 USDT |
60,393.5460 |
36.7200 USDT |
35.8900 USDT |
36.2000 USDT |
36.4800 USDT |
| 2025-07-06 |
36.3320 USDT |
58,742.9510 |
36.5200 USDT |
35.6600 USDT |
35.9500 USDT |
36.8700 USDT |
| 2025-07-05 |
36.6647 USDT |
83,106.6140 |
36.2400 USDT |
35.7900 USDT |
36.2600 USDT |
36.5900 USDT |
| 2025-07-04 |
36.6673 USDT |
74,026.3310 |
38.2000 USDT |
35.7100 USDT |
36.1600 USDT |
36.1900 USDT |
| 2025-07-03 |
37.8827 USDT |
139,271.6050 |
37.1000 USDT |
36.8900 USDT |
37.3300 USDT |
38.0700 USDT |
| 2025-07-02 |
36.2911 USDT |
151,610.4560 |
34.8100 USDT |
34.3900 USDT |
34.8000 USDT |
37.3200 USDT |
| 2025-07-01 |
35.1893 USDT |
151,102.9540 |
36.9300 USDT |
33.7500 USDT |
34.3100 USDT |
34.8500 USDT |
| 2025-06-30 |
38.2341 USDT |
110,843.3260 |
39.1500 USDT |
36.6500 USDT |
37.1000 USDT |
37.0600 USDT |
| 2025-06-29 |
37.0275 USDT |
79,599.8910 |
36.7100 USDT |
36.0900 USDT |
36.3200 USDT |
37.7100 USDT |
| 2025-06-28 |
36.2356 USDT |
184,333.1320 |
36.7600 USDT |
34.9100 USDT |
35.6600 USDT |
36.7000 USDT |
| 2025-06-27 |
36.4044 USDT |
87,644.3230 |
36.5500 USDT |
35.6600 USDT |
36.0500 USDT |
36.6700 USDT |
| 2025-06-26 |
37.0023 USDT |
119,938.6530 |
36.4500 USDT |
35.7600 USDT |
36.2100 USDT |
36.6700 USDT |
| 2025-06-25 |
37.2292 USDT |
101,680.6730 |
38.0500 USDT |
36.0800 USDT |
36.2800 USDT |
36.2200 USDT |
| 2025-06-24 |
38.0757 USDT |
130,928.1410 |
38.4600 USDT |
36.8500 USDT |
37.3800 USDT |
37.9400 USDT |