Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
30.8627 USDT |
95,953.7370 |
30.8500 USDT |
29.8500 USDT |
30.3600 USDT |
31.8500 USDT |
| 2025-05-19 |
30.6470 USDT |
150,707.5210 |
32.4800 USDT |
29.4100 USDT |
30.2100 USDT |
30.6200 USDT |
| 2025-05-18 |
31.7280 USDT |
106,454.4080 |
30.8000 USDT |
30.2300 USDT |
31.0000 USDT |
31.5800 USDT |
| 2025-05-17 |
31.2024 USDT |
68,796.8070 |
32.1300 USDT |
30.3200 USDT |
30.8800 USDT |
30.5100 USDT |
| 2025-05-16 |
32.7115 USDT |
67,581.8040 |
32.8700 USDT |
31.8600 USDT |
32.1400 USDT |
31.9700 USDT |
| 2025-05-15 |
32.8998 USDT |
198,209.5500 |
35.3900 USDT |
31.3200 USDT |
32.3000 USDT |
32.7500 USDT |
| 2025-05-14 |
36.5527 USDT |
155,223.4090 |
37.6400 USDT |
35.0700 USDT |
35.3600 USDT |
35.3600 USDT |
| 2025-05-13 |
36.6373 USDT |
203,238.3830 |
36.8600 USDT |
33.6900 USDT |
34.6500 USDT |
37.3700 USDT |
| 2025-05-12 |
36.2195 USDT |
196,756.1980 |
36.3700 USDT |
33.7100 USDT |
35.6700 USDT |
36.6500 USDT |
| 2025-05-11 |
36.2927 USDT |
145,303.3930 |
37.3800 USDT |
35.1100 USDT |
35.9800 USDT |
36.2500 USDT |
| 2025-05-10 |
36.1774 USDT |
173,208.0890 |
35.4800 USDT |
35.3200 USDT |
36.0700 USDT |
36.4900 USDT |
| 2025-05-09 |
34.3104 USDT |
265,033.8330 |
32.1500 USDT |
32.0100 USDT |
32.9200 USDT |
34.8300 USDT |
| 2025-05-08 |
29.9591 USDT |
144,643.4880 |
28.2600 USDT |
27.6800 USDT |
28.5400 USDT |
31.8400 USDT |
| 2025-05-07 |
27.5309 USDT |
142,330.9160 |
27.4200 USDT |
27.0100 USDT |
27.3400 USDT |
28.1800 USDT |
| 2025-05-06 |
27.4386 USDT |
114,386.7480 |
28.0100 USDT |
25.8500 USDT |
26.7600 USDT |
27.2500 USDT |
| 2025-05-05 |
27.7922 USDT |
81,684.0650 |
27.6600 USDT |
27.0000 USDT |
27.6200 USDT |
28.1200 USDT |
| 2025-05-04 |
27.8545 USDT |
58,831.5170 |
28.6000 USDT |
27.1600 USDT |
27.5300 USDT |
27.6900 USDT |
| 2025-05-03 |
29.1875 USDT |
92,517.5830 |
30.9100 USDT |
27.8300 USDT |
28.4800 USDT |
28.7200 USDT |
| 2025-05-02 |
30.7878 USDT |
69,760.3120 |
30.6400 USDT |
30.0900 USDT |
30.5500 USDT |
30.5400 USDT |
| 2025-05-01 |
30.4865 USDT |
62,639.1880 |
30.0500 USDT |
29.6600 USDT |
29.9300 USDT |
30.7900 USDT |
| 2025-04-30 |
29.9297 USDT |
62,003.5340 |
30.1400 USDT |
28.9700 USDT |
29.8700 USDT |
29.9900 USDT |
| 2025-04-29 |
30.9434 USDT |
89,915.5760 |
31.2300 USDT |
29.7600 USDT |
30.1000 USDT |
29.8100 USDT |
| 2025-04-28 |
30.3903 USDT |
109,240.4170 |
29.6300 USDT |
28.6300 USDT |
29.5200 USDT |
31.2700 USDT |
| 2025-04-27 |
30.2388 USDT |
137,175.4630 |
32.0300 USDT |
29.2600 USDT |
29.6900 USDT |
29.6700 USDT |
| 2025-04-26 |
32.0439 USDT |
167,109.2970 |
30.7700 USDT |
30.7700 USDT |
31.3500 USDT |
31.9700 USDT |
| 2025-04-25 |
30.5252 USDT |
224,629.7670 |
29.2200 USDT |
29.2100 USDT |
29.8100 USDT |
30.7100 USDT |
| 2025-04-24 |
28.3739 USDT |
119,583.0420 |
28.8300 USDT |
27.5400 USDT |
27.8700 USDT |
29.2600 USDT |
| 2025-04-23 |
28.3001 USDT |
180,272.7410 |
27.4600 USDT |
27.2700 USDT |
27.7000 USDT |
29.0700 USDT |
| 2025-04-22 |
26.4226 USDT |
171,778.8940 |
26.4300 USDT |
25.3500 USDT |
25.7700 USDT |
27.6600 USDT |
| 2025-04-21 |
26.7659 USDT |
188,900.1610 |
26.4400 USDT |
26.3000 USDT |
26.4700 USDT |
26.4400 USDT |
| 2025-04-20 |
26.4857 USDT |
152,666.9410 |
26.4400 USDT |
25.7300 USDT |
26.2500 USDT |
26.4600 USDT |
| 2025-04-19 |
25.9257 USDT |
187,475.0170 |
25.2400 USDT |
25.0500 USDT |
25.6700 USDT |
26.4500 USDT |
| 2025-04-18 |
24.6936 USDT |
200,629.3020 |
23.1900 USDT |
23.1300 USDT |
23.3500 USDT |
24.7700 USDT |
| 2025-04-17 |
22.9602 USDT |
90,454.1670 |
22.6600 USDT |
22.4900 USDT |
22.6800 USDT |
23.2100 USDT |
| 2025-04-16 |
22.6574 USDT |
135,617.2840 |
22.9700 USDT |
21.9400 USDT |
22.5600 USDT |
22.7700 USDT |
| 2025-04-15 |
23.3046 USDT |
100,587.6630 |
23.1100 USDT |
22.8700 USDT |
23.2000 USDT |
23.0700 USDT |
| 2025-04-14 |
23.2237 USDT |
139,420.2860 |
22.9700 USDT |
22.6200 USDT |
22.9400 USDT |
23.1700 USDT |
| 2025-04-13 |
23.4188 USDT |
117,162.8360 |
24.0100 USDT |
22.3300 USDT |
22.9100 USDT |
22.9700 USDT |
| 2025-04-12 |
23.8502 USDT |
139,091.0230 |
23.0600 USDT |
22.9800 USDT |
23.1800 USDT |
24.1100 USDT |
| 2025-04-11 |
22.8245 USDT |
167,327.0050 |
22.1500 USDT |
22.1100 USDT |
22.4500 USDT |
23.0700 USDT |
| 2025-04-10 |
22.1740 USDT |
130,343.7250 |
22.8200 USDT |
21.5300 USDT |
21.9500 USDT |
22.0700 USDT |
| 2025-04-09 |
21.5435 USDT |
168,372.3050 |
20.5000 USDT |
19.4900 USDT |
20.4800 USDT |
22.8300 USDT |
| 2025-04-08 |
21.4498 USDT |
102,460.3730 |
21.9300 USDT |
20.3900 USDT |
20.6800 USDT |
20.5600 USDT |
| 2025-04-07 |
21.2623 USDT |
328,555.5530 |
21.1100 USDT |
19.4300 USDT |
20.8300 USDT |
21.9900 USDT |
| 2025-04-06 |
22.5084 USDT |
202,287.7060 |
24.2000 USDT |
20.4600 USDT |
21.2000 USDT |
21.0600 USDT |
| 2025-04-05 |
24.1626 USDT |
51,265.0960 |
24.1100 USDT |
23.7300 USDT |
23.9600 USDT |
24.0400 USDT |
| 2025-04-04 |
23.8591 USDT |
73,943.1950 |
23.9500 USDT |
23.0500 USDT |
23.5800 USDT |
24.1300 USDT |
| 2025-04-03 |
23.7428 USDT |
132,736.0060 |
23.7300 USDT |
22.8300 USDT |
23.5400 USDT |
23.9100 USDT |
| 2025-04-02 |
24.8554 USDT |
195,658.0850 |
26.6100 USDT |
23.7900 USDT |
24.5100 USDT |
24.8100 USDT |
| 2025-04-01 |
27.1092 USDT |
86,175.0190 |
26.7300 USDT |
26.2900 USDT |
26.6500 USDT |
26.6200 USDT |